currencystats247.com

CurrencyStats247 > Vekslingskurs > CRC-TWD og TWD-CRC vekslingskurser - 2026

CRC-TWD og TWD-CRC vekslingskurser - 2026

CRC-TWD og TWD-CRC vekslingskurser

Sjekke under for vekslingskursen for CRC -TWD og TWD-CRC for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CRC = 0,0663 TWD
1 TWD = 15,0796 CRC

Jan 2026

DatoCRC-TWDTWD-CRC
01 jan 2026 1 CRC = 0.0631 TWD 1 TWD = 15.8382 CRC
02 jan 2026 1 CRC = 0.0632 TWD 1 TWD = 15.8296 CRC
03 jan 2026 1 CRC = 0.0631 TWD 1 TWD = 15.8466 CRC
04 jan 2026 1 CRC = 0.0631 TWD 1 TWD = 15.8466 CRC
05 jan 2026 1 CRC = 0.0633 TWD 1 TWD = 15.8051 CRC
06 jan 2026 1 CRC = 0.0633 TWD 1 TWD = 15.7856 CRC
07 jan 2026 1 CRC = 0.0632 TWD 1 TWD = 15.8194 CRC
08 jan 2026 1 CRC = 0.0634 TWD 1 TWD = 15.7617 CRC
09 jan 2026 1 CRC = 0.0635 TWD 1 TWD = 15.7576 CRC
10 jan 2026 1 CRC = 0.0636 TWD 1 TWD = 15.7349 CRC
11 jan 2026 1 CRC = 0.0635 TWD 1 TWD = 15.7445 CRC
12 jan 2026 1 CRC = 0.0637 TWD 1 TWD = 15.7044 CRC
13 jan 2026 1 CRC = 0.0636 TWD 1 TWD = 15.729 CRC
14 jan 2026 1 CRC = 0.0636 TWD 1 TWD = 15.7162 CRC
15 jan 2026 1 CRC = 0.0638 TWD 1 TWD = 15.6669 CRC
16 jan 2026 1 CRC = 0.0647 TWD 1 TWD = 15.4648 CRC
17 jan 2026 1 CRC = 0.0646 TWD 1 TWD = 15.4741 CRC
18 jan 2026 1 CRC = 0.0646 TWD 1 TWD = 15.4741 CRC
19 jan 2026 1 CRC = 0.0647 TWD 1 TWD = 15.4494 CRC
20 jan 2026 1 CRC = 0.0649 TWD 1 TWD = 15.4121 CRC
21 jan 2026 1 CRC = 0.0646 TWD 1 TWD = 15.4877 CRC
22 jan 2026 1 CRC = 0.0641 TWD 1 TWD = 15.6027 CRC
23 jan 2026 1 CRC = 0.0638 TWD 1 TWD = 15.6624 CRC
24 jan 2026 1 CRC = 0.0639 TWD 1 TWD = 15.6473 CRC
25 jan 2026 1 CRC = 0.0639 TWD 1 TWD = 15.6473 CRC
26 jan 2026 1 CRC = 0.0636 TWD 1 TWD = 15.7138 CRC
27 jan 2026 1 CRC = 0.0633 TWD 1 TWD = 15.7877 CRC
28 jan 2026 1 CRC = 0.0632 TWD 1 TWD = 15.8339 CRC
29 jan 2026 1 CRC = 0.0632 TWD 1 TWD = 15.8167 CRC
30 jan 2026 1 CRC = 0.0635 TWD 1 TWD = 15.7383 CRC
31 jan 2026 1 CRC = 0.0633 TWD 1 TWD = 15.7928 CRC

Feb 2026

DatoCRC-TWDTWD-CRC
01 feb 2026 1 CRC = 0.0633 TWD 1 TWD = 15.7964 CRC
02 feb 2026 1 CRC = 0.0636 TWD 1 TWD = 15.7204 CRC
03 feb 2026 1 CRC = 0.0636 TWD 1 TWD = 15.7169 CRC
04 feb 2026 1 CRC = 0.0637 TWD 1 TWD = 15.6957 CRC
05 feb 2026 1 CRC = 0.0639 TWD 1 TWD = 15.6544 CRC
06 feb 2026 1 CRC = 0.0639 TWD 1 TWD = 15.6461 CRC
07 feb 2026 1 CRC = 0.0639 TWD 1 TWD = 15.6476 CRC
08 feb 2026 1 CRC = 0.0639 TWD 1 TWD = 15.6476 CRC
09 feb 2026 1 CRC = 0.0638 TWD 1 TWD = 15.6775 CRC
10 feb 2026 1 CRC = 0.0637 TWD 1 TWD = 15.6878 CRC
11 feb 2026 1 CRC = 0.0635 TWD 1 TWD = 15.7568 CRC
12 feb 2026 1 CRC = 0.0644 TWD 1 TWD = 15.5241 CRC
13 feb 2026 1 CRC = 0.0648 TWD 1 TWD = 15.4338 CRC
14 feb 2026 1 CRC = 0.0648 TWD 1 TWD = 15.4385 CRC
15 feb 2026 1 CRC = 0.0648 TWD 1 TWD = 15.4385 CRC
16 feb 2026 1 CRC = 0.0651 TWD 1 TWD = 15.3671 CRC
17 feb 2026 1 CRC = 0.0653 TWD 1 TWD = 15.3198 CRC
18 feb 2026 1 CRC = 0.0653 TWD 1 TWD = 15.3184 CRC
19 feb 2026 1 CRC = 0.0657 TWD 1 TWD = 15.2309 CRC
20 feb 2026 1 CRC = 0.0662 TWD 1 TWD = 15.1057 CRC
21 feb 2026 1 CRC = 0.0662 TWD 1 TWD = 15.0984 CRC
22 feb 2026 1 CRC = 0.0662 TWD 1 TWD = 15.0984 CRC
23 feb 2026 1 CRC = 0.066 TWD 1 TWD = 15.1516 CRC
24 feb 2026 1 CRC = 0.0662 TWD 1 TWD = 15.097 CRC
25 feb 2026 1 CRC = 0.0661 TWD 1 TWD = 15.1332 CRC
26 feb 2026 1 CRC = 0.066 TWD 1 TWD = 15.1497 CRC
27 feb 2026 1 CRC = 0.0665 TWD 1 TWD = 15.0279 CRC
28 feb 2026 1 CRC = 0.0666 TWD 1 TWD = 15.0073 CRC

Mar 2026

DatoCRC-TWDTWD-CRC
01 mar 2026 1 CRC = 0.0666 TWD 1 TWD = 15.0073 CRC
02 mar 2026 1 CRC = 0.067 TWD 1 TWD = 14.9204 CRC
03 mar 2026 1 CRC = 0.0675 TWD 1 TWD = 14.8112 CRC
04 mar 2026 1 CRC = 0.0672 TWD 1 TWD = 14.8839 CRC
05 mar 2026 1 CRC = 0.0675 TWD 1 TWD = 14.8256 CRC
06 mar 2026 1 CRC = 0.0667 TWD 1 TWD = 14.984 CRC
07 mar 2026 1 CRC = 0.067 TWD 1 TWD = 14.9273 CRC
08 mar 2026 1 CRC = 0.067 TWD 1 TWD = 14.9273 CRC
09 mar 2026 1 CRC = 0.0669 TWD 1 TWD = 14.9551 CRC
10 mar 2026 1 CRC = 0.0673 TWD 1 TWD = 14.8631 CRC
11 mar 2026 1 CRC = 0.0675 TWD 1 TWD = 14.8137 CRC
12 mar 2026 1 CRC = 0.0674 TWD 1 TWD = 14.8306 CRC
13 mar 2026 1 CRC = 0.0681 TWD 1 TWD = 14.6937 CRC
14 mar 2026 1 CRC = 0.0684 TWD 1 TWD = 14.6132 CRC
15 mar 2026 1 CRC = 0.0684 TWD 1 TWD = 14.6132 CRC
16 mar 2026 1 CRC = 0.0681 TWD 1 TWD = 14.6943 CRC
17 mar 2026 1 CRC = 0.0681 TWD 1 TWD = 14.6855 CRC
18 mar 2026 1 CRC = 0.0683 TWD 1 TWD = 14.6407 CRC
19 mar 2026 1 CRC = 0.0682 TWD 1 TWD = 14.6534 CRC
20 mar 2026 1 CRC = 0.0685 TWD 1 TWD = 14.5991 CRC
21 mar 2026 1 CRC = 0.0687 TWD 1 TWD = 14.5549 CRC
22 mar 2026 1 CRC = 0.0687 TWD 1 TWD = 14.5549 CRC
23 mar 2026 1 CRC = 0.0686 TWD 1 TWD = 14.5781 CRC
24 mar 2026 1 CRC = 0.0686 TWD 1 TWD = 14.5716 CRC
25 mar 2026 1 CRC = 0.0686 TWD 1 TWD = 14.5737 CRC
26 mar 2026 1 CRC = 0.0689 TWD 1 TWD = 14.5186 CRC
27 mar 2026 1 CRC = 0.0688 TWD 1 TWD = 14.5299 CRC
28 mar 2026 1 CRC = 0.069 TWD 1 TWD = 14.4932 CRC
29 mar 2026 1 CRC = 0.0692 TWD 1 TWD = 14.4445 CRC
30 mar 2026 1 CRC = 0.0689 TWD 1 TWD = 14.5209 CRC
31 mar 2026 1 CRC = 0.0688 TWD 1 TWD = 14.5293 CRC

Apr 2026

DatoCRC-TWDTWD-CRC
01 apr 2026 1 CRC = 0.0688 TWD 1 TWD = 14.5412 CRC
02 apr 2026 1 CRC = 0.0687 TWD 1 TWD = 14.5491 CRC
03 apr 2026 1 CRC = 0.0688 TWD 1 TWD = 14.5335 CRC
04 apr 2026 1 CRC = 0.0689 TWD 1 TWD = 14.511 CRC
05 apr 2026 1 CRC = 0.0689 TWD 1 TWD = 14.511 CRC
06 apr 2026 1 CRC = 0.0688 TWD 1 TWD = 14.5431 CRC
07 apr 2026 1 CRC = 0.0689 TWD 1 TWD = 14.5153 CRC
08 apr 2026 1 CRC = 0.0683 TWD 1 TWD = 14.65 CRC
09 apr 2026 1 CRC = 0.0685 TWD 1 TWD = 14.6064 CRC
10 apr 2026 1 CRC = 0.0687 TWD 1 TWD = 14.5625 CRC
11 apr 2026 1 CRC = 0.0687 TWD 1 TWD = 14.559 CRC
12 apr 2026 1 CRC = 0.0687 TWD 1 TWD = 14.559 CRC
13 apr 2026 1 CRC = 0.0689 TWD 1 TWD = 14.5228 CRC
14 apr 2026 1 CRC = 0.0686 TWD 1 TWD = 14.577 CRC
15 apr 2026 1 CRC = 0.069 TWD 1 TWD = 14.499 CRC
16 apr 2026 1 CRC = 0.069 TWD 1 TWD = 14.4912 CRC
17 apr 2026 1 CRC = 0.0692 TWD 1 TWD = 14.4471 CRC
18 apr 2026 1 CRC = 0.0689 TWD 1 TWD = 14.5117 CRC
19 apr 2026 1 CRC = 0.0689 TWD 1 TWD = 14.5117 CRC
20 apr 2026 1 CRC = 0.0691 TWD 1 TWD = 14.4795 CRC
21 apr 2026 1 CRC = 0.0691 TWD 1 TWD = 14.4697 CRC
22 apr 2026 1 CRC = 0.0691 TWD 1 TWD = 14.4667 CRC
23 apr 2026 1 CRC = 0.069 TWD 1 TWD = 14.4892 CRC
24 apr 2026 1 CRC = 0.0692 TWD 1 TWD = 14.461 CRC
25 apr 2026 1 CRC = 0.0693 TWD 1 TWD = 14.431 CRC
26 apr 2026 1 CRC = 0.0693 TWD 1 TWD = 14.431 CRC
27 apr 2026 1 CRC = 0.0691 TWD 1 TWD = 14.4636 CRC
28 apr 2026 1 CRC = 0.0694 TWD 1 TWD = 14.4047 CRC
29 apr 2026 1 CRC = 0.0693 TWD 1 TWD = 14.4245 CRC

CRC-TWD og TWD-CRC vekslingskurs info

Costaricansk Colon (CRC) er per nå brukt i Costa Rica. Taiwanske Dollar (TWD) er valutaen i Taiwan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Costa Rica og Taiwan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats