currencystats247.com

CurrencyStats247 > Vekslingskurs > CRC-UGX og UGX-CRC vekslingskurser - 2026

CRC-UGX og UGX-CRC vekslingskurser - 2026

CRC-UGX og UGX-CRC vekslingskurser

Sjekke under for vekslingskursen for CRC -UGX og UGX-CRC for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CRC = 7,6345 UGX
1 UGX = 0,131 CRC

Jan 2026

DatoCRC-UGXUGX-CRC
01 jan 2026 1 CRC = 7.2888 UGX 1 UGX = 0.1372 CRC
02 jan 2026 1 CRC = 7.2822 UGX 1 UGX = 0.1373 CRC
03 jan 2026 1 CRC = 7.2822 UGX 1 UGX = 0.1373 CRC
04 jan 2026 1 CRC = 7.2822 UGX 1 UGX = 0.1373 CRC
05 jan 2026 1 CRC = 7.2835 UGX 1 UGX = 0.1373 CRC
06 jan 2026 1 CRC = 7.2865 UGX 1 UGX = 0.1372 CRC
07 jan 2026 1 CRC = 7.2483 UGX 1 UGX = 0.138 CRC
08 jan 2026 1 CRC = 7.2351 UGX 1 UGX = 0.1382 CRC
09 jan 2026 1 CRC = 7.2406 UGX 1 UGX = 0.1381 CRC
10 jan 2026 1 CRC = 7.2406 UGX 1 UGX = 0.1381 CRC
11 jan 2026 1 CRC = 7.2361 UGX 1 UGX = 0.1382 CRC
12 jan 2026 1 CRC = 7.2463 UGX 1 UGX = 0.138 CRC
13 jan 2026 1 CRC = 7.1724 UGX 1 UGX = 0.1394 CRC
14 jan 2026 1 CRC = 7.1668 UGX 1 UGX = 0.1395 CRC
15 jan 2026 1 CRC = 7.1759 UGX 1 UGX = 0.1394 CRC
16 jan 2026 1 CRC = 7.2742 UGX 1 UGX = 0.1375 CRC
17 jan 2026 1 CRC = 7.2742 UGX 1 UGX = 0.1375 CRC
18 jan 2026 1 CRC = 7.2742 UGX 1 UGX = 0.1375 CRC
19 jan 2026 1 CRC = 7.1501 UGX 1 UGX = 0.1399 CRC
20 jan 2026 1 CRC = 7.0957 UGX 1 UGX = 0.1409 CRC
21 jan 2026 1 CRC = 7.0647 UGX 1 UGX = 0.1415 CRC
22 jan 2026 1 CRC = 7.0818 UGX 1 UGX = 0.1412 CRC
23 jan 2026 1 CRC = 7.1424 UGX 1 UGX = 0.14 CRC
24 jan 2026 1 CRC = 7.1424 UGX 1 UGX = 0.14 CRC
25 jan 2026 1 CRC = 7.1424 UGX 1 UGX = 0.14 CRC
26 jan 2026 1 CRC = 7.1637 UGX 1 UGX = 0.1396 CRC
27 jan 2026 1 CRC = 7.1861 UGX 1 UGX = 0.1392 CRC
28 jan 2026 1 CRC = 7.2138 UGX 1 UGX = 0.1386 CRC
29 jan 2026 1 CRC = 7.2137 UGX 1 UGX = 0.1386 CRC
30 jan 2026 1 CRC = 7.2199 UGX 1 UGX = 0.1385 CRC
31 jan 2026 1 CRC = 7.2199 UGX 1 UGX = 0.1385 CRC

Feb 2026

DatoCRC-UGXUGX-CRC
01 feb 2026 1 CRC = 7.2199 UGX 1 UGX = 0.1385 CRC
02 feb 2026 1 CRC = 7.1989 UGX 1 UGX = 0.1389 CRC
03 feb 2026 1 CRC = 7.1781 UGX 1 UGX = 0.1393 CRC
04 feb 2026 1 CRC = 7.1821 UGX 1 UGX = 0.1392 CRC
05 feb 2026 1 CRC = 7.2003 UGX 1 UGX = 0.1389 CRC
06 feb 2026 1 CRC = 7.1771 UGX 1 UGX = 0.1393 CRC
07 feb 2026 1 CRC = 7.1771 UGX 1 UGX = 0.1393 CRC
08 feb 2026 1 CRC = 7.1771 UGX 1 UGX = 0.1393 CRC
09 feb 2026 1 CRC = 7.1804 UGX 1 UGX = 0.1393 CRC
10 feb 2026 1 CRC = 7.1838 UGX 1 UGX = 0.1392 CRC
11 feb 2026 1 CRC = 7.1477 UGX 1 UGX = 0.1399 CRC
12 feb 2026 1 CRC = 7.2622 UGX 1 UGX = 0.1377 CRC
13 feb 2026 1 CRC = 7.2982 UGX 1 UGX = 0.137 CRC
14 feb 2026 1 CRC = 7.2983 UGX 1 UGX = 0.137 CRC
15 feb 2026 1 CRC = 7.2983 UGX 1 UGX = 0.137 CRC
16 feb 2026 1 CRC = 7.3409 UGX 1 UGX = 0.1362 CRC
17 feb 2026 1 CRC = 7.3507 UGX 1 UGX = 0.136 CRC
18 feb 2026 1 CRC = 7.3453 UGX 1 UGX = 0.1361 CRC
19 feb 2026 1 CRC = 7.4599 UGX 1 UGX = 0.1341 CRC
20 feb 2026 1 CRC = 7.5428 UGX 1 UGX = 0.1326 CRC
21 feb 2026 1 CRC = 7.5427 UGX 1 UGX = 0.1326 CRC
22 feb 2026 1 CRC = 7.5427 UGX 1 UGX = 0.1326 CRC
23 feb 2026 1 CRC = 7.5427 UGX 1 UGX = 0.1326 CRC
24 feb 2026 1 CRC = 7.5565 UGX 1 UGX = 0.1323 CRC
25 feb 2026 1 CRC = 7.5915 UGX 1 UGX = 0.1317 CRC
26 feb 2026 1 CRC = 7.6052 UGX 1 UGX = 0.1315 CRC
27 feb 2026 1 CRC = 7.6401 UGX 1 UGX = 0.1309 CRC
28 feb 2026 1 CRC = 7.6401 UGX 1 UGX = 0.1309 CRC

Mar 2026

DatoCRC-UGXUGX-CRC
01 mar 2026 1 CRC = 7.6401 UGX 1 UGX = 0.1309 CRC
02 mar 2026 1 CRC = 7.7127 UGX 1 UGX = 0.1297 CRC
03 mar 2026 1 CRC = 7.9113 UGX 1 UGX = 0.1264 CRC
04 mar 2026 1 CRC = 7.835 UGX 1 UGX = 0.1276 CRC
05 mar 2026 1 CRC = 7.8077 UGX 1 UGX = 0.1281 CRC
06 mar 2026 1 CRC = 7.7292 UGX 1 UGX = 0.1294 CRC
07 mar 2026 1 CRC = 7.7287 UGX 1 UGX = 0.1294 CRC
08 mar 2026 1 CRC = 7.7287 UGX 1 UGX = 0.1294 CRC
09 mar 2026 1 CRC = 7.9091 UGX 1 UGX = 0.1264 CRC
10 mar 2026 1 CRC = 7.8457 UGX 1 UGX = 0.1275 CRC
11 mar 2026 1 CRC = 7.8418 UGX 1 UGX = 0.1275 CRC
12 mar 2026 1 CRC = 7.942 UGX 1 UGX = 0.1259 CRC
13 mar 2026 1 CRC = 7.9921 UGX 1 UGX = 0.1251 CRC
14 mar 2026 1 CRC = 7.9911 UGX 1 UGX = 0.1251 CRC
15 mar 2026 1 CRC = 7.9911 UGX 1 UGX = 0.1251 CRC
16 mar 2026 1 CRC = 8.0378 UGX 1 UGX = 0.1244 CRC
17 mar 2026 1 CRC = 8.053 UGX 1 UGX = 0.1242 CRC
18 mar 2026 1 CRC = 8.055 UGX 1 UGX = 0.1241 CRC
19 mar 2026 1 CRC = 8.0785 UGX 1 UGX = 0.1238 CRC
20 mar 2026 1 CRC = 8.0925 UGX 1 UGX = 0.1236 CRC
21 mar 2026 1 CRC = 8.0925 UGX 1 UGX = 0.1236 CRC
22 mar 2026 1 CRC = 8.0925 UGX 1 UGX = 0.1236 CRC
23 mar 2026 1 CRC = 8.0946 UGX 1 UGX = 0.1235 CRC
24 mar 2026 1 CRC = 8.037 UGX 1 UGX = 0.1244 CRC
25 mar 2026 1 CRC = 7.9576 UGX 1 UGX = 0.1257 CRC
26 mar 2026 1 CRC = 8.0235 UGX 1 UGX = 0.1246 CRC
27 mar 2026 1 CRC = 8.0221 UGX 1 UGX = 0.1247 CRC
28 mar 2026 1 CRC = 8.0221 UGX 1 UGX = 0.1247 CRC
29 mar 2026 1 CRC = 8.0221 UGX 1 UGX = 0.1247 CRC
30 mar 2026 1 CRC = 8.0944 UGX 1 UGX = 0.1235 CRC
31 mar 2026 1 CRC = 8.0968 UGX 1 UGX = 0.1235 CRC

Apr 2026

DatoCRC-UGXUGX-CRC
01 apr 2026 1 CRC = 8.012 UGX 1 UGX = 0.1248 CRC
02 apr 2026 1 CRC = 8.0624 UGX 1 UGX = 0.124 CRC
03 apr 2026 1 CRC = 8.0625 UGX 1 UGX = 0.124 CRC
04 apr 2026 1 CRC = 8.0625 UGX 1 UGX = 0.124 CRC
05 apr 2026 1 CRC = 8.0625 UGX 1 UGX = 0.124 CRC
06 apr 2026 1 CRC = 8.0625 UGX 1 UGX = 0.124 CRC
07 apr 2026 1 CRC = 8.0953 UGX 1 UGX = 0.1235 CRC
08 apr 2026 1 CRC = 7.9533 UGX 1 UGX = 0.1257 CRC
09 apr 2026 1 CRC = 7.9267 UGX 1 UGX = 0.1262 CRC
10 apr 2026 1 CRC = 7.9948 UGX 1 UGX = 0.1251 CRC
11 apr 2026 1 CRC = 7.9948 UGX 1 UGX = 0.1251 CRC
12 apr 2026 1 CRC = 7.9948 UGX 1 UGX = 0.1251 CRC
13 apr 2026 1 CRC = 8.0844 UGX 1 UGX = 0.1237 CRC
14 apr 2026 1 CRC = 8.0594 UGX 1 UGX = 0.1241 CRC
15 apr 2026 1 CRC = 8.0518 UGX 1 UGX = 0.1242 CRC
16 apr 2026 1 CRC = 8.0701 UGX 1 UGX = 0.1239 CRC
17 apr 2026 1 CRC = 8.1205 UGX 1 UGX = 0.1231 CRC
18 apr 2026 1 CRC = 8.1205 UGX 1 UGX = 0.1231 CRC
19 apr 2026 1 CRC = 8.1205 UGX 1 UGX = 0.1231 CRC
20 apr 2026 1 CRC = 8.1318 UGX 1 UGX = 0.123 CRC
21 apr 2026 1 CRC = 8.1439 UGX 1 UGX = 0.1228 CRC
22 apr 2026 1 CRC = 8.1323 UGX 1 UGX = 0.123 CRC
23 apr 2026 1 CRC = 8.1322 UGX 1 UGX = 0.123 CRC
24 apr 2026 1 CRC = 8.175 UGX 1 UGX = 0.1223 CRC
25 apr 2026 1 CRC = 8.1865 UGX 1 UGX = 0.1222 CRC
26 apr 2026 1 CRC = 8.175 UGX 1 UGX = 0.1223 CRC
27 apr 2026 1 CRC = 8.1881 UGX 1 UGX = 0.1221 CRC
28 apr 2026 1 CRC = 8.1782 UGX 1 UGX = 0.1223 CRC

CRC-UGX og UGX-CRC vekslingskurs info

Costaricansk Colon (CRC) er per nå brukt i Costa Rica. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Costa Rica og Uganda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats