currencystats247.com

CurrencyStats247 > Vekslingskurs > CRC-UZS og UZS-CRC vekslingskurser - 2025

CRC-UZS og UZS-CRC vekslingskurser - 2025

CRC-UZS og UZS-CRC vekslingskurser

Sjekke under for vekslingskursen for CRC -UZS og UZS-CRC for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CRC = 25,6552 UZS
1 UZS = 0,039 CRC

Jan 2025

DatoCRC-UZSUZS-CRC
01 jan 2025 1 CRC = 25.3343 UZS 1 UZS = 0.0395 CRC
02 jan 2025 1 CRC = 25.3161 UZS 1 UZS = 0.0395 CRC
03 jan 2025 1 CRC = 25.3187 UZS 1 UZS = 0.0395 CRC
04 jan 2025 1 CRC = 25.3191 UZS 1 UZS = 0.0395 CRC
05 jan 2025 1 CRC = 25.3191 UZS 1 UZS = 0.0395 CRC
06 jan 2025 1 CRC = 25.3499 UZS 1 UZS = 0.0394 CRC
07 jan 2025 1 CRC = 25.485 UZS 1 UZS = 0.0392 CRC
08 jan 2025 1 CRC = 25.5681 UZS 1 UZS = 0.0391 CRC
09 jan 2025 1 CRC = 25.5853 UZS 1 UZS = 0.0391 CRC
10 jan 2025 1 CRC = 25.6676 UZS 1 UZS = 0.039 CRC
11 jan 2025 1 CRC = 25.6692 UZS 1 UZS = 0.039 CRC
12 jan 2025 1 CRC = 25.6692 UZS 1 UZS = 0.039 CRC
13 jan 2025 1 CRC = 25.6722 UZS 1 UZS = 0.039 CRC
14 jan 2025 1 CRC = 25.7372 UZS 1 UZS = 0.0389 CRC
15 jan 2025 1 CRC = 25.796 UZS 1 UZS = 0.0388 CRC
16 jan 2025 1 CRC = 25.8101 UZS 1 UZS = 0.0387 CRC
17 jan 2025 1 CRC = 25.8677 UZS 1 UZS = 0.0387 CRC
18 jan 2025 1 CRC = 25.8672 UZS 1 UZS = 0.0387 CRC
19 jan 2025 1 CRC = 25.8672 UZS 1 UZS = 0.0387 CRC
20 jan 2025 1 CRC = 25.8672 UZS 1 UZS = 0.0387 CRC
21 jan 2025 1 CRC = 25.847 UZS 1 UZS = 0.0387 CRC
22 jan 2025 1 CRC = 25.8477 UZS 1 UZS = 0.0387 CRC
23 jan 2025 1 CRC = 25.72 UZS 1 UZS = 0.0389 CRC
24 jan 2025 1 CRC = 25.7026 UZS 1 UZS = 0.0389 CRC
25 jan 2025 1 CRC = 25.7021 UZS 1 UZS = 0.0389 CRC
26 jan 2025 1 CRC = 25.7021 UZS 1 UZS = 0.0389 CRC
27 jan 2025 1 CRC = 25.6456 UZS 1 UZS = 0.039 CRC
28 jan 2025 1 CRC = 25.5715 UZS 1 UZS = 0.0391 CRC
29 jan 2025 1 CRC = 25.562 UZS 1 UZS = 0.0391 CRC
30 jan 2025 1 CRC = 25.5355 UZS 1 UZS = 0.0392 CRC
31 jan 2025 1 CRC = 25.7226 UZS 1 UZS = 0.0389 CRC

Feb 2025

DatoCRC-UZSUZS-CRC
01 feb 2025 1 CRC = 25.7226 UZS 1 UZS = 0.0389 CRC
02 feb 2025 1 CRC = 25.7222 UZS 1 UZS = 0.0389 CRC
03 feb 2025 1 CRC = 25.4881 UZS 1 UZS = 0.0392 CRC
04 feb 2025 1 CRC = 25.6583 UZS 1 UZS = 0.039 CRC
05 feb 2025 1 CRC = 25.5896 UZS 1 UZS = 0.0391 CRC
06 feb 2025 1 CRC = 25.4883 UZS 1 UZS = 0.0392 CRC
07 feb 2025 1 CRC = 25.4214 UZS 1 UZS = 0.0393 CRC
08 feb 2025 1 CRC = 25.4214 UZS 1 UZS = 0.0393 CRC
09 feb 2025 1 CRC = 25.4214 UZS 1 UZS = 0.0393 CRC
10 feb 2025 1 CRC = 25.4336 UZS 1 UZS = 0.0393 CRC
11 feb 2025 1 CRC = 25.51 UZS 1 UZS = 0.0392 CRC
12 feb 2025 1 CRC = 25.6656 UZS 1 UZS = 0.039 CRC
13 feb 2025 1 CRC = 25.6634 UZS 1 UZS = 0.039 CRC
14 feb 2025 1 CRC = 25.6227 UZS 1 UZS = 0.039 CRC
15 feb 2025 1 CRC = 25.6236 UZS 1 UZS = 0.039 CRC
16 feb 2025 1 CRC = 25.6236 UZS 1 UZS = 0.039 CRC
17 feb 2025 1 CRC = 25.6301 UZS 1 UZS = 0.039 CRC
18 feb 2025 1 CRC = 25.659 UZS 1 UZS = 0.039 CRC
19 feb 2025 1 CRC = 25.603 UZS 1 UZS = 0.0391 CRC
20 feb 2025 1 CRC = 25.6501 UZS 1 UZS = 0.039 CRC
21 feb 2025 1 CRC = 25.5712 UZS 1 UZS = 0.0391 CRC
22 feb 2025 1 CRC = 25.5711 UZS 1 UZS = 0.0391 CRC
23 feb 2025 1 CRC = 25.5711 UZS 1 UZS = 0.0391 CRC
24 feb 2025 1 CRC = 25.4744 UZS 1 UZS = 0.0393 CRC
25 feb 2025 1 CRC = 25.5157 UZS 1 UZS = 0.0392 CRC
26 feb 2025 1 CRC = 25.5087 UZS 1 UZS = 0.0392 CRC
27 feb 2025 1 CRC = 25.4432 UZS 1 UZS = 0.0393 CRC
28 feb 2025 1 CRC = 25.4342 UZS 1 UZS = 0.0393 CRC

Mar 2025

DatoCRC-UZSUZS-CRC
01 mar 2025 1 CRC = 26.4201 UZS 1 UZS = 0.0378 CRC
02 mar 2025 1 CRC = 25.3389 UZS 1 UZS = 0.0395 CRC
03 mar 2025 1 CRC = 25.5709 UZS 1 UZS = 0.0391 CRC
04 mar 2025 1 CRC = 25.6274 UZS 1 UZS = 0.039 CRC
05 mar 2025 1 CRC = 25.6832 UZS 1 UZS = 0.0389 CRC
06 mar 2025 1 CRC = 25.6221 UZS 1 UZS = 0.039 CRC
07 mar 2025 1 CRC = 25.5487 UZS 1 UZS = 0.0391 CRC
08 mar 2025 1 CRC = 25.525 UZS 1 UZS = 0.0392 CRC
09 mar 2025 1 CRC = 25.5487 UZS 1 UZS = 0.0391 CRC
10 mar 2025 1 CRC = 25.621 UZS 1 UZS = 0.039 CRC
11 mar 2025 1 CRC = 25.7926 UZS 1 UZS = 0.0388 CRC
12 mar 2025 1 CRC = 25.8621 UZS 1 UZS = 0.0387 CRC
13 mar 2025 1 CRC = 25.9007 UZS 1 UZS = 0.0386 CRC
14 mar 2025 1 CRC = 25.9181 UZS 1 UZS = 0.0386 CRC
15 mar 2025 1 CRC = 25.9276 UZS 1 UZS = 0.0386 CRC
16 mar 2025 1 CRC = 25.9767 UZS 1 UZS = 0.0385 CRC
17 mar 2025 1 CRC = 25.9489 UZS 1 UZS = 0.0385 CRC
18 mar 2025 1 CRC = 25.9754 UZS 1 UZS = 0.0385 CRC
19 mar 2025 1 CRC = 25.9631 UZS 1 UZS = 0.0385 CRC
20 mar 2025 1 CRC = 25.9374 UZS 1 UZS = 0.0386 CRC
21 mar 2025 1 CRC = 25.8882 UZS 1 UZS = 0.0386 CRC
22 mar 2025 1 CRC = 25.8839 UZS 1 UZS = 0.0386 CRC
23 mar 2025 1 CRC = 25.9688 UZS 1 UZS = 0.0385 CRC
24 mar 2025 1 CRC = 25.8265 UZS 1 UZS = 0.0387 CRC
25 mar 2025 1 CRC = 26.0288 UZS 1 UZS = 0.0384 CRC
26 mar 2025 1 CRC = 25.8812 UZS 1 UZS = 0.0386 CRC
27 mar 2025 1 CRC = 25.8633 UZS 1 UZS = 0.0387 CRC
28 mar 2025 1 CRC = 25.8399 UZS 1 UZS = 0.0387 CRC
29 mar 2025 1 CRC = 26.1661 UZS 1 UZS = 0.0382 CRC
30 mar 2025 1 CRC = 26.115 UZS 1 UZS = 0.0383 CRC
31 mar 2025 1 CRC = 25.8515 UZS 1 UZS = 0.0387 CRC

Apr 2025

DatoCRC-UZSUZS-CRC
01 apr 2025 1 CRC = 25.7401 UZS 1 UZS = 0.0388 CRC
02 apr 2025 1 CRC = 25.7275 UZS 1 UZS = 0.0389 CRC
03 apr 2025 1 CRC = 25.688 UZS 1 UZS = 0.0389 CRC
04 apr 2025 1 CRC = 25.5426 UZS 1 UZS = 0.0392 CRC
05 apr 2025 1 CRC = 25.5412 UZS 1 UZS = 0.0392 CRC
06 apr 2025 1 CRC = 25.5412 UZS 1 UZS = 0.0392 CRC
07 apr 2025 1 CRC = 25.515 UZS 1 UZS = 0.0392 CRC
08 apr 2025 1 CRC = 25.3429 UZS 1 UZS = 0.0395 CRC
09 apr 2025 1 CRC = 25.1982 UZS 1 UZS = 0.0397 CRC
10 apr 2025 1 CRC = 25.1177 UZS 1 UZS = 0.0398 CRC
11 apr 2025 1 CRC = 25.2714 UZS 1 UZS = 0.0396 CRC
12 apr 2025 1 CRC = 25.2742 UZS 1 UZS = 0.0396 CRC
13 apr 2025 1 CRC = 25.3333 UZS 1 UZS = 0.0395 CRC
14 apr 2025 1 CRC = 25.2796 UZS 1 UZS = 0.0396 CRC
15 apr 2025 1 CRC = 25.6684 UZS 1 UZS = 0.039 CRC
16 apr 2025 1 CRC = 25.7914 UZS 1 UZS = 0.0388 CRC
17 apr 2025 1 CRC = 25.8557 UZS 1 UZS = 0.0387 CRC
18 apr 2025 1 CRC = 25.8557 UZS 1 UZS = 0.0387 CRC
19 apr 2025 1 CRC = 25.8557 UZS 1 UZS = 0.0387 CRC
20 apr 2025 1 CRC = 25.8557 UZS 1 UZS = 0.0387 CRC
21 apr 2025 1 CRC = 25.8557 UZS 1 UZS = 0.0387 CRC
22 apr 2025 1 CRC = 25.6769 UZS 1 UZS = 0.0389 CRC
23 apr 2025 1 CRC = 25.6104 UZS 1 UZS = 0.039 CRC
24 apr 2025 1 CRC = 25.5509 UZS 1 UZS = 0.0391 CRC
25 apr 2025 1 CRC = 25.5381 UZS 1 UZS = 0.0392 CRC
26 apr 2025 1 CRC = 25.5854 UZS 1 UZS = 0.0391 CRC

CRC-UZS og UZS-CRC vekslingskurs info

Costaricansk Colon (CRC) er per nå brukt i Costa Rica. Usbekisk Sum (UZS) er valutaen i Usbekistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Costa Rica og Usbekistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats