> CUC-DJF og DJF-CUC vekslingskurser - 2025

CUC-DJF og DJF-CUC vekslingskurser - 2025

CUC-DJF og DJF-CUC vekslingskurser

Sjekke under for vekslingskursen for CUC -DJF og DJF-CUC for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CUC = 178,0297 DJF

1 DJF = 0,0056 CUC

1Å 2Å 3Å

CUC til DJFDJF til CUC

Jan 2025

Dato	CUC-DJF	DJF-CUC
01 jan 2025	1 CUC = 177.7202 DJF	1 DJF = 0.0056 CUC
02 jan 2025	1 CUC = 178.0898 DJF	1 DJF = 0.0056 CUC
03 jan 2025	1 CUC = 178.1043 DJF	1 DJF = 0.0056 CUC
04 jan 2025	1 CUC = 177.7788 DJF	1 DJF = 0.0056 CUC
05 jan 2025	1 CUC = 177.7788 DJF	1 DJF = 0.0056 CUC
06 jan 2025	1 CUC = 178.2445 DJF	1 DJF = 0.0056 CUC
07 jan 2025	1 CUC = 178.1536 DJF	1 DJF = 0.0056 CUC
08 jan 2025	1 CUC = 178.2724 DJF	1 DJF = 0.0056 CUC
09 jan 2025	1 CUC = 178.0626 DJF	1 DJF = 0.0056 CUC
10 jan 2025	1 CUC = 178.0739 DJF	1 DJF = 0.0056 CUC
11 jan 2025	1 CUC = 178.8622 DJF	1 DJF = 0.0056 CUC
12 jan 2025	1 CUC = 178.8622 DJF	1 DJF = 0.0056 CUC
13 jan 2025	1 CUC = 178.1415 DJF	1 DJF = 0.0056 CUC
14 jan 2025	1 CUC = 178.2838 DJF	1 DJF = 0.0056 CUC
15 jan 2025	1 CUC = 178.0504 DJF	1 DJF = 0.0056 CUC
16 jan 2025	1 CUC = 178.1867 DJF	1 DJF = 0.0056 CUC
17 jan 2025	1 CUC = 178.127 DJF	1 DJF = 0.0056 CUC
18 jan 2025	1 CUC = 178.07 DJF	1 DJF = 0.0056 CUC
19 jan 2025	1 CUC = 178.07 DJF	1 DJF = 0.0056 CUC
20 jan 2025	1 CUC = 178.3192 DJF	1 DJF = 0.0056 CUC
21 jan 2025	1 CUC = 178.0793 DJF	1 DJF = 0.0056 CUC
22 jan 2025	1 CUC = 177.1213 DJF	1 DJF = 0.0056 CUC
23 jan 2025	1 CUC = 178.1774 DJF	1 DJF = 0.0056 CUC
24 jan 2025	1 CUC = 178.1291 DJF	1 DJF = 0.0056 CUC
25 jan 2025	1 CUC = 177.7449 DJF	1 DJF = 0.0056 CUC
26 jan 2025	1 CUC = 177.7449 DJF	1 DJF = 0.0056 CUC
27 jan 2025	1 CUC = 178.0663 DJF	1 DJF = 0.0056 CUC
28 jan 2025	1 CUC = 178.2201 DJF	1 DJF = 0.0056 CUC
29 jan 2025	1 CUC = 178.1887 DJF	1 DJF = 0.0056 CUC
30 jan 2025	1 CUC = 177.9713 DJF	1 DJF = 0.0056 CUC
31 jan 2025	1 CUC = 178.01 DJF	1 DJF = 0.0056 CUC

Feb 2025

Dato	CUC-DJF	DJF-CUC
01 feb 2025	1 CUC = 177.7204 DJF	1 DJF = 0.0056 CUC
02 feb 2025	1 CUC = 178.3064 DJF	1 DJF = 0.0056 CUC
03 feb 2025	1 CUC = 177.9981 DJF	1 DJF = 0.0056 CUC
04 feb 2025	1 CUC = 178.0657 DJF	1 DJF = 0.0056 CUC
05 feb 2025	1 CUC = 178.136 DJF	1 DJF = 0.0056 CUC
06 feb 2025	1 CUC = 178.1176 DJF	1 DJF = 0.0056 CUC
07 feb 2025	1 CUC = 178.2013 DJF	1 DJF = 0.0056 CUC
08 feb 2025	1 CUC = 178.8882 DJF	1 DJF = 0.0056 CUC
09 feb 2025	1 CUC = 178.8882 DJF	1 DJF = 0.0056 CUC
10 feb 2025	1 CUC = 178.2318 DJF	1 DJF = 0.0056 CUC
11 feb 2025	1 CUC = 178.0319 DJF	1 DJF = 0.0056 CUC
12 feb 2025	1 CUC = 178.1085 DJF	1 DJF = 0.0056 CUC
13 feb 2025	1 CUC = 177.6495 DJF	1 DJF = 0.0056 CUC
14 feb 2025	1 CUC = 178.1467 DJF	1 DJF = 0.0056 CUC
15 feb 2025	1 CUC = 177.5587 DJF	1 DJF = 0.0056 CUC
16 feb 2025	1 CUC = 177.5587 DJF	1 DJF = 0.0056 CUC
17 feb 2025	1 CUC = 178.086 DJF	1 DJF = 0.0056 CUC
18 feb 2025	1 CUC = 178.2123 DJF	1 DJF = 0.0056 CUC
19 feb 2025	1 CUC = 177.9995 DJF	1 DJF = 0.0056 CUC
20 feb 2025	1 CUC = 178.023 DJF	1 DJF = 0.0056 CUC
21 feb 2025	1 CUC = 178.1598 DJF	1 DJF = 0.0056 CUC
22 feb 2025	1 CUC = 178.1378 DJF	1 DJF = 0.0056 CUC
23 feb 2025	1 CUC = 178.1378 DJF	1 DJF = 0.0056 CUC
24 feb 2025	1 CUC = 178.0354 DJF	1 DJF = 0.0056 CUC
25 feb 2025	1 CUC = 177.9385 DJF	1 DJF = 0.0056 CUC
26 feb 2025	1 CUC = 178.1327 DJF	1 DJF = 0.0056 CUC
27 feb 2025	1 CUC = 178.0167 DJF	1 DJF = 0.0056 CUC
28 feb 2025	1 CUC = 177.9728 DJF	1 DJF = 0.0056 CUC

Mar 2025

Dato	CUC-DJF	DJF-CUC
01 mar 2025	1 CUC = 177.7205 DJF	1 DJF = 0.0056 CUC
02 mar 2025	1 CUC = 178.3998 DJF	1 DJF = 0.0056 CUC
03 mar 2025	1 CUC = 177.8427 DJF	1 DJF = 0.0056 CUC
04 mar 2025	1 CUC = 178.0714 DJF	1 DJF = 0.0056 CUC
05 mar 2025	1 CUC = 177.8127 DJF	1 DJF = 0.0056 CUC
06 mar 2025	1 CUC = 178.0805 DJF	1 DJF = 0.0056 CUC
07 mar 2025	1 CUC = 178.1622 DJF	1 DJF = 0.0056 CUC
08 mar 2025	1 CUC = 178.2863 DJF	1 DJF = 0.0056 CUC
09 mar 2025	1 CUC = 178.2863 DJF	1 DJF = 0.0056 CUC
10 mar 2025	1 CUC = 178.1461 DJF	1 DJF = 0.0056 CUC
11 mar 2025	1 CUC = 178.0544 DJF	1 DJF = 0.0056 CUC
12 mar 2025	1 CUC = 178.1972 DJF	1 DJF = 0.0056 CUC
13 mar 2025	1 CUC = 178.0604 DJF	1 DJF = 0.0056 CUC
14 mar 2025	1 CUC = 177.9522 DJF	1 DJF = 0.0056 CUC
15 mar 2025	1 CUC = 177.6517 DJF	1 DJF = 0.0056 CUC
16 mar 2025	1 CUC = 177.6517 DJF	1 DJF = 0.0056 CUC
17 mar 2025	1 CUC = 178.133 DJF	1 DJF = 0.0056 CUC
18 mar 2025	1 CUC = 178.0496 DJF	1 DJF = 0.0056 CUC
19 mar 2025	1 CUC = 178.0094 DJF	1 DJF = 0.0056 CUC
20 mar 2025	1 CUC = 178.0441 DJF	1 DJF = 0.0056 CUC
21 mar 2025	1 CUC = 178.0586 DJF	1 DJF = 0.0056 CUC
22 mar 2025	1 CUC = 177.6418 DJF	1 DJF = 0.0056 CUC
23 mar 2025	1 CUC = 177.6418 DJF	1 DJF = 0.0056 CUC
24 mar 2025	1 CUC = 178.2011 DJF	1 DJF = 0.0056 CUC
25 mar 2025	1 CUC = 177.9971 DJF	1 DJF = 0.0056 CUC
26 mar 2025	1 CUC = 178.1746 DJF	1 DJF = 0.0056 CUC
27 mar 2025	1 CUC = 177.7997 DJF	1 DJF = 0.0056 CUC
28 mar 2025	1 CUC = 177.889 DJF	1 DJF = 0.0056 CUC
29 mar 2025	1 CUC = 176.0092 DJF	1 DJF = 0.0057 CUC
30 mar 2025	1 CUC = 176.0092 DJF	1 DJF = 0.0057 CUC
31 mar 2025	1 CUC = 177.7143 DJF	1 DJF = 0.0056 CUC

Apr 2025

Dato	CUC-DJF	DJF-CUC
01 apr 2025	1 CUC = 178.1709 DJF	1 DJF = 0.0056 CUC
02 apr 2025	1 CUC = 178.0196 DJF	1 DJF = 0.0056 CUC
03 apr 2025	1 CUC = 178.0677 DJF	1 DJF = 0.0056 CUC
04 apr 2025	1 CUC = 177.669 DJF	1 DJF = 0.0056 CUC
05 apr 2025	1 CUC = 179.1836 DJF	1 DJF = 0.0056 CUC
06 apr 2025	1 CUC = 179.1836 DJF	1 DJF = 0.0056 CUC
07 apr 2025	1 CUC = 178.1524 DJF	1 DJF = 0.0056 CUC
08 apr 2025	1 CUC = 177.8791 DJF	1 DJF = 0.0056 CUC
09 apr 2025	1 CUC = 177.9378 DJF	1 DJF = 0.0056 CUC
10 apr 2025	1 CUC = 177.9732 DJF	1 DJF = 0.0056 CUC
11 apr 2025	1 CUC = 177.944 DJF	1 DJF = 0.0056 CUC
12 apr 2025	1 CUC = 177.5274 DJF	1 DJF = 0.0056 CUC
13 apr 2025	1 CUC = 177.5274 DJF	1 DJF = 0.0056 CUC
14 apr 2025	1 CUC = 178.0654 DJF	1 DJF = 0.0056 CUC
15 apr 2025	1 CUC = 178.2354 DJF	1 DJF = 0.0056 CUC
16 apr 2025	1 CUC = 177.9641 DJF	1 DJF = 0.0056 CUC
17 apr 2025	1 CUC = 177.9751 DJF	1 DJF = 0.0056 CUC
18 apr 2025	1 CUC = 177.7197 DJF	1 DJF = 0.0056 CUC
19 apr 2025	1 CUC = 177.7204 DJF	1 DJF = 0.0056 CUC
20 apr 2025	1 CUC = 177.7204 DJF	1 DJF = 0.0056 CUC
21 apr 2025	1 CUC = 177.7199 DJF	1 DJF = 0.0056 CUC
22 apr 2025	1 CUC = 178.0544 DJF	1 DJF = 0.0056 CUC
23 apr 2025	1 CUC = 178.0587 DJF	1 DJF = 0.0056 CUC
24 apr 2025	1 CUC = 177.9472 DJF	1 DJF = 0.0056 CUC
25 apr 2025	1 CUC = 178.0693 DJF	1 DJF = 0.0056 CUC
26 apr 2025	1 CUC = 177.7203 DJF	1 DJF = 0.0056 CUC
27 apr 2025	1 CUC = 177.7204 DJF	1 DJF = 0.0056 CUC
28 apr 2025	1 CUC = 178.1234 DJF	1 DJF = 0.0056 CUC
29 apr 2025	1 CUC = 178.0219 DJF	1 DJF = 0.0056 CUC
30 apr 2025	1 CUC = 178.0298 DJF	1 DJF = 0.0056 CUC

May 2025

Dato	CUC-DJF	DJF-CUC
01 mai 2025	1 CUC = 178.6176 DJF	1 DJF = 0.0056 CUC
02 mai 2025	1 CUC = 178.1164 DJF	1 DJF = 0.0056 CUC
03 mai 2025	1 CUC = 178.4952 DJF	1 DJF = 0.0056 CUC
04 mai 2025	1 CUC = 178.4952 DJF	1 DJF = 0.0056 CUC
05 mai 2025	1 CUC = 177.905 DJF	1 DJF = 0.0056 CUC
06 mai 2025	1 CUC = 178.0463 DJF	1 DJF = 0.0056 CUC
07 mai 2025	1 CUC = 178.0716 DJF	1 DJF = 0.0056 CUC
08 mai 2025	1 CUC = 177.9084 DJF	1 DJF = 0.0056 CUC
09 mai 2025	1 CUC = 177.9978 DJF	1 DJF = 0.0056 CUC
10 mai 2025	1 CUC = 177.7203 DJF	1 DJF = 0.0056 CUC
11 mai 2025	1 CUC = 177.9376 DJF	1 DJF = 0.0056 CUC
12 mai 2025	1 CUC = 177.7422 DJF	1 DJF = 0.0056 CUC
13 mai 2025	1 CUC = 177.9976 DJF	1 DJF = 0.0056 CUC
14 mai 2025	1 CUC = 178.2993 DJF	1 DJF = 0.0056 CUC
15 mai 2025	1 CUC = 178.2022 DJF	1 DJF = 0.0056 CUC
16 mai 2025	1 CUC = 177.9952 DJF	1 DJF = 0.0056 CUC
17 mai 2025	1 CUC = 178.6537 DJF	1 DJF = 0.0056 CUC
18 mai 2025	1 CUC = 178.6537 DJF	1 DJF = 0.0056 CUC
19 mai 2025	1 CUC = 178.0993 DJF	1 DJF = 0.0056 CUC
20 mai 2025	1 CUC = 177.9942 DJF	1 DJF = 0.0056 CUC
21 mai 2025	1 CUC = 178.0277 DJF	1 DJF = 0.0056 CUC
22 mai 2025	1 CUC = 177.8659 DJF	1 DJF = 0.0056 CUC
23 mai 2025	1 CUC = 178.1388 DJF	1 DJF = 0.0056 CUC
24 mai 2025	1 CUC = 177.7808 DJF	1 DJF = 0.0056 CUC
25 mai 2025	1 CUC = 177.7808 DJF	1 DJF = 0.0056 CUC
26 mai 2025	1 CUC = 178.0854 DJF	1 DJF = 0.0056 CUC
27 mai 2025	1 CUC = 178.0584 DJF	1 DJF = 0.0056 CUC
28 mai 2025	1 CUC = 178.1312 DJF	1 DJF = 0.0056 CUC
29 mai 2025	1 CUC = 178.1493 DJF	1 DJF = 0.0056 CUC
30 mai 2025	1 CUC = 177.9825 DJF	1 DJF = 0.0056 CUC
31 mai 2025	1 CUC = 177.7204 DJF	1 DJF = 0.0056 CUC

Jun 2025

Dato	CUC-DJF	DJF-CUC
01 jun 2025	1 CUC = 177.7347 DJF	1 DJF = 0.0056 CUC
02 jun 2025	1 CUC = 177.9529 DJF	1 DJF = 0.0056 CUC
03 jun 2025	1 CUC = 178.1602 DJF	1 DJF = 0.0056 CUC
04 jun 2025	1 CUC = 177.998 DJF	1 DJF = 0.0056 CUC
05 jun 2025	1 CUC = 178.096 DJF	1 DJF = 0.0056 CUC
06 jun 2025	1 CUC = 178.0472 DJF	1 DJF = 0.0056 CUC
07 jun 2025	1 CUC = 178.3751 DJF	1 DJF = 0.0056 CUC
08 jun 2025	1 CUC = 178.3751 DJF	1 DJF = 0.0056 CUC
09 jun 2025	1 CUC = 178.0821 DJF	1 DJF = 0.0056 CUC
10 jun 2025	1 CUC = 177.975 DJF	1 DJF = 0.0056 CUC
11 jun 2025	1 CUC = 178.1333 DJF	1 DJF = 0.0056 CUC
12 jun 2025	1 CUC = 178.0331 DJF	1 DJF = 0.0056 CUC
13 jun 2025	1 CUC = 178.2168 DJF	1 DJF = 0.0056 CUC

CUC-DJF og DJF-CUC vekslingskurs info

Cuban Konvertibel Peso (CUC) er per nå brukt i Cuba. Djiboutisk Franc (DJF) er valutaen i Djibouti. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Cuba og Djibouti, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter