> CUC-DZD og DZD-CUC vekslingskurser - 2025

CUC-DZD og DZD-CUC vekslingskurser - 2025

CUC-DZD og DZD-CUC vekslingskurser

Sjekke under for vekslingskursen for CUC -DZD og DZD-CUC for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CUC = 134,284 DZD

1 DZD = 0,0074 CUC

1Å 2Å 3Å

CUC til DZDDZD til CUC

Jan 2025

Dato	CUC-DZD	DZD-CUC
01 jan 2025	1 CUC = 135.7531 DZD	1 DZD = 0.0074 CUC
02 jan 2025	1 CUC = 135.989 DZD	1 DZD = 0.0074 CUC
03 jan 2025	1 CUC = 136.1419 DZD	1 DZD = 0.0073 CUC
04 jan 2025	1 CUC = 135.7622 DZD	1 DZD = 0.0074 CUC
05 jan 2025	1 CUC = 135.7622 DZD	1 DZD = 0.0074 CUC
06 jan 2025	1 CUC = 135.559 DZD	1 DZD = 0.0074 CUC
07 jan 2025	1 CUC = 135.1341 DZD	1 DZD = 0.0074 CUC
08 jan 2025	1 CUC = 135.8781 DZD	1 DZD = 0.0074 CUC
09 jan 2025	1 CUC = 135.9496 DZD	1 DZD = 0.0074 CUC
10 jan 2025	1 CUC = 135.7433 DZD	1 DZD = 0.0074 CUC
11 jan 2025	1 CUC = 135.8719 DZD	1 DZD = 0.0074 CUC
12 jan 2025	1 CUC = 135.8719 DZD	1 DZD = 0.0074 CUC
13 jan 2025	1 CUC = 136.301 DZD	1 DZD = 0.0073 CUC
14 jan 2025	1 CUC = 136.1274 DZD	1 DZD = 0.0073 CUC
15 jan 2025	1 CUC = 135.819 DZD	1 DZD = 0.0074 CUC
16 jan 2025	1 CUC = 135.8655 DZD	1 DZD = 0.0074 CUC
17 jan 2025	1 CUC = 135.6506 DZD	1 DZD = 0.0074 CUC
18 jan 2025	1 CUC = 135.6072 DZD	1 DZD = 0.0074 CUC
19 jan 2025	1 CUC = 135.6072 DZD	1 DZD = 0.0074 CUC
20 jan 2025	1 CUC = 135.797 DZD	1 DZD = 0.0074 CUC
21 jan 2025	1 CUC = 135.4164 DZD	1 DZD = 0.0074 CUC
22 jan 2025	1 CUC = 134.6911 DZD	1 DZD = 0.0074 CUC
23 jan 2025	1 CUC = 134.9375 DZD	1 DZD = 0.0074 CUC
24 jan 2025	1 CUC = 134.5035 DZD	1 DZD = 0.0074 CUC
25 jan 2025	1 CUC = 134.2154 DZD	1 DZD = 0.0075 CUC
26 jan 2025	1 CUC = 134.2154 DZD	1 DZD = 0.0075 CUC
27 jan 2025	1 CUC = 134.504 DZD	1 DZD = 0.0074 CUC
28 jan 2025	1 CUC = 135.033 DZD	1 DZD = 0.0074 CUC
29 jan 2025	1 CUC = 135.1328 DZD	1 DZD = 0.0074 CUC
30 jan 2025	1 CUC = 135.0799 DZD	1 DZD = 0.0074 CUC
31 jan 2025	1 CUC = 135.271 DZD	1 DZD = 0.0074 CUC

Feb 2025

Dato	CUC-DZD	DZD-CUC
01 feb 2025	1 CUC = 135.2904 DZD	1 DZD = 0.0074 CUC
02 feb 2025	1 CUC = 135.2811 DZD	1 DZD = 0.0074 CUC
03 feb 2025	1 CUC = 135.9589 DZD	1 DZD = 0.0074 CUC
04 feb 2025	1 CUC = 135.6972 DZD	1 DZD = 0.0074 CUC
05 feb 2025	1 CUC = 135.239 DZD	1 DZD = 0.0074 CUC
06 feb 2025	1 CUC = 135.5168 DZD	1 DZD = 0.0074 CUC
07 feb 2025	1 CUC = 135.2552 DZD	1 DZD = 0.0074 CUC
08 feb 2025	1 CUC = 135.0529 DZD	1 DZD = 0.0074 CUC
09 feb 2025	1 CUC = 135.0529 DZD	1 DZD = 0.0074 CUC
10 feb 2025	1 CUC = 135.484 DZD	1 DZD = 0.0074 CUC
11 feb 2025	1 CUC = 135.6409 DZD	1 DZD = 0.0074 CUC
12 feb 2025	1 CUC = 135.441 DZD	1 DZD = 0.0074 CUC
13 feb 2025	1 CUC = 135.218 DZD	1 DZD = 0.0074 CUC
14 feb 2025	1 CUC = 135.3501 DZD	1 DZD = 0.0074 CUC
15 feb 2025	1 CUC = 135.2622 DZD	1 DZD = 0.0074 CUC
16 feb 2025	1 CUC = 135.2622 DZD	1 DZD = 0.0074 CUC
17 feb 2025	1 CUC = 134.77 DZD	1 DZD = 0.0074 CUC
18 feb 2025	1 CUC = 134.685 DZD	1 DZD = 0.0074 CUC
19 feb 2025	1 CUC = 135.0365 DZD	1 DZD = 0.0074 CUC
20 feb 2025	1 CUC = 134.7892 DZD	1 DZD = 0.0074 CUC
21 feb 2025	1 CUC = 134.7666 DZD	1 DZD = 0.0074 CUC
22 feb 2025	1 CUC = 134.7944 DZD	1 DZD = 0.0074 CUC
23 feb 2025	1 CUC = 134.7944 DZD	1 DZD = 0.0074 CUC
24 feb 2025	1 CUC = 134.8571 DZD	1 DZD = 0.0074 CUC
25 feb 2025	1 CUC = 134.719 DZD	1 DZD = 0.0074 CUC
26 feb 2025	1 CUC = 134.6693 DZD	1 DZD = 0.0074 CUC
27 feb 2025	1 CUC = 134.5646 DZD	1 DZD = 0.0074 CUC
28 feb 2025	1 CUC = 135.241 DZD	1 DZD = 0.0074 CUC

Mar 2025

Dato	CUC-DZD	DZD-CUC
01 mar 2025	1 CUC = 135.3091 DZD	1 DZD = 0.0074 CUC
02 mar 2025	1 CUC = 135.2561 DZD	1 DZD = 0.0074 CUC
03 mar 2025	1 CUC = 134.8332 DZD	1 DZD = 0.0074 CUC
04 mar 2025	1 CUC = 134.4494 DZD	1 DZD = 0.0074 CUC
05 mar 2025	1 CUC = 133.9333 DZD	1 DZD = 0.0075 CUC
06 mar 2025	1 CUC = 133.522 DZD	1 DZD = 0.0075 CUC
07 mar 2025	1 CUC = 133.262 DZD	1 DZD = 0.0075 CUC
08 mar 2025	1 CUC = 133.2598 DZD	1 DZD = 0.0075 CUC
09 mar 2025	1 CUC = 133.2598 DZD	1 DZD = 0.0075 CUC
10 mar 2025	1 CUC = 133.6519 DZD	1 DZD = 0.0075 CUC
11 mar 2025	1 CUC = 133.1605 DZD	1 DZD = 0.0075 CUC
12 mar 2025	1 CUC = 133.452 DZD	1 DZD = 0.0075 CUC
13 mar 2025	1 CUC = 133.2701 DZD	1 DZD = 0.0075 CUC
14 mar 2025	1 CUC = 133.2648 DZD	1 DZD = 0.0075 CUC
15 mar 2025	1 CUC = 133.0495 DZD	1 DZD = 0.0075 CUC
16 mar 2025	1 CUC = 133.1151 DZD	1 DZD = 0.0075 CUC
17 mar 2025	1 CUC = 133.578 DZD	1 DZD = 0.0075 CUC
18 mar 2025	1 CUC = 133.156 DZD	1 DZD = 0.0075 CUC
19 mar 2025	1 CUC = 133.6687 DZD	1 DZD = 0.0075 CUC
20 mar 2025	1 CUC = 133.607 DZD	1 DZD = 0.0075 CUC
21 mar 2025	1 CUC = 134.0441 DZD	1 DZD = 0.0075 CUC
22 mar 2025	1 CUC = 133.0691 DZD	1 DZD = 0.0075 CUC
23 mar 2025	1 CUC = 133.0691 DZD	1 DZD = 0.0075 CUC
24 mar 2025	1 CUC = 133.5597 DZD	1 DZD = 0.0075 CUC
25 mar 2025	1 CUC = 134.0228 DZD	1 DZD = 0.0075 CUC
26 mar 2025	1 CUC = 134.0362 DZD	1 DZD = 0.0075 CUC
27 mar 2025	1 CUC = 133.881 DZD	1 DZD = 0.0075 CUC
28 mar 2025	1 CUC = 133.922 DZD	1 DZD = 0.0075 CUC
29 mar 2025	1 CUC = 133.0196 DZD	1 DZD = 0.0075 CUC
30 mar 2025	1 CUC = 133.0196 DZD	1 DZD = 0.0075 CUC
31 mar 2025	1 CUC = 133.772 DZD	1 DZD = 0.0075 CUC

Apr 2025

Dato	CUC-DZD	DZD-CUC
01 apr 2025	1 CUC = 134.085 DZD	1 DZD = 0.0075 CUC
02 apr 2025	1 CUC = 133.918 DZD	1 DZD = 0.0075 CUC
03 apr 2025	1 CUC = 133.1001 DZD	1 DZD = 0.0075 CUC
04 apr 2025	1 CUC = 133.1094 DZD	1 DZD = 0.0075 CUC
05 apr 2025	1 CUC = 133.2497 DZD	1 DZD = 0.0075 CUC
06 apr 2025	1 CUC = 133.2497 DZD	1 DZD = 0.0075 CUC
07 apr 2025	1 CUC = 133.7489 DZD	1 DZD = 0.0075 CUC
08 apr 2025	1 CUC = 133.8503 DZD	1 DZD = 0.0075 CUC
09 apr 2025	1 CUC = 133.361 DZD	1 DZD = 0.0075 CUC
10 apr 2025	1 CUC = 133.014 DZD	1 DZD = 0.0075 CUC
11 apr 2025	1 CUC = 131.8242 DZD	1 DZD = 0.0076 CUC
12 apr 2025	1 CUC = 131.646 DZD	1 DZD = 0.0076 CUC
13 apr 2025	1 CUC = 131.646 DZD	1 DZD = 0.0076 CUC
14 apr 2025	1 CUC = 132.461 DZD	1 DZD = 0.0075 CUC
15 apr 2025	1 CUC = 132.7881 DZD	1 DZD = 0.0075 CUC
16 apr 2025	1 CUC = 132.5787 DZD	1 DZD = 0.0075 CUC
17 apr 2025	1 CUC = 132.643 DZD	1 DZD = 0.0075 CUC
18 apr 2025	1 CUC = 132.566 DZD	1 DZD = 0.0075 CUC
19 apr 2025	1 CUC = 132.566 DZD	1 DZD = 0.0075 CUC
20 apr 2025	1 CUC = 132.566 DZD	1 DZD = 0.0075 CUC
21 apr 2025	1 CUC = 132.566 DZD	1 DZD = 0.0075 CUC
22 apr 2025	1 CUC = 131.9553 DZD	1 DZD = 0.0076 CUC
23 apr 2025	1 CUC = 132.3851 DZD	1 DZD = 0.0076 CUC
24 apr 2025	1 CUC = 132.504 DZD	1 DZD = 0.0075 CUC
25 apr 2025	1 CUC = 132.714 DZD	1 DZD = 0.0075 CUC
26 apr 2025	1 CUC = 132.391 DZD	1 DZD = 0.0076 CUC
27 apr 2025	1 CUC = 132.3911 DZD	1 DZD = 0.0076 CUC

CUC-DZD og DZD-CUC vekslingskurs info

Cuban Konvertibel Peso (CUC) er per nå brukt i Cuba. Algeriske Dinarer (DZD) er valutaen i Algerie. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Cuba og Algerie, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter