currencystats247.com

CurrencyStats247 > Vekslingskurs > CUC-GTQ og GTQ-CUC vekslingskurser - 2025

CUC-GTQ og GTQ-CUC vekslingskurser - 2025

CUC-GTQ og GTQ-CUC vekslingskurser

Sjekke under for vekslingskursen for CUC -GTQ og GTQ-CUC for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CUC = 7,7164 GTQ
1 GTQ = 0,1296 CUC

Jan 2025

DatoCUC-GTQGTQ-CUC
01 jan 2025 1 CUC = 7.7056 GTQ 1 GTQ = 0.1298 CUC
02 jan 2025 1 CUC = 7.7155 GTQ 1 GTQ = 0.1296 CUC
03 jan 2025 1 CUC = 7.7172 GTQ 1 GTQ = 0.1296 CUC
04 jan 2025 1 CUC = 7.7027 GTQ 1 GTQ = 0.1298 CUC
05 jan 2025 1 CUC = 7.7027 GTQ 1 GTQ = 0.1298 CUC
06 jan 2025 1 CUC = 7.7218 GTQ 1 GTQ = 0.1295 CUC
07 jan 2025 1 CUC = 7.7231 GTQ 1 GTQ = 0.1295 CUC
08 jan 2025 1 CUC = 7.7257 GTQ 1 GTQ = 0.1294 CUC
09 jan 2025 1 CUC = 7.7168 GTQ 1 GTQ = 0.1296 CUC
10 jan 2025 1 CUC = 7.7163 GTQ 1 GTQ = 0.1296 CUC
11 jan 2025 1 CUC = 7.7512 GTQ 1 GTQ = 0.129 CUC
12 jan 2025 1 CUC = 7.7512 GTQ 1 GTQ = 0.129 CUC
13 jan 2025 1 CUC = 7.7208 GTQ 1 GTQ = 0.1295 CUC
14 jan 2025 1 CUC = 7.722 GTQ 1 GTQ = 0.1295 CUC
15 jan 2025 1 CUC = 7.7184 GTQ 1 GTQ = 0.1296 CUC
16 jan 2025 1 CUC = 7.7249 GTQ 1 GTQ = 0.1295 CUC
17 jan 2025 1 CUC = 7.7225 GTQ 1 GTQ = 0.1295 CUC
18 jan 2025 1 CUC = 7.7202 GTQ 1 GTQ = 0.1295 CUC
19 jan 2025 1 CUC = 7.7202 GTQ 1 GTQ = 0.1295 CUC
20 jan 2025 1 CUC = 7.731 GTQ 1 GTQ = 0.1294 CUC
21 jan 2025 1 CUC = 7.7174 GTQ 1 GTQ = 0.1296 CUC
22 jan 2025 1 CUC = 7.6761 GTQ 1 GTQ = 0.1303 CUC
23 jan 2025 1 CUC = 7.7325 GTQ 1 GTQ = 0.1293 CUC
24 jan 2025 1 CUC = 7.7318 GTQ 1 GTQ = 0.1293 CUC
25 jan 2025 1 CUC = 7.715 GTQ 1 GTQ = 0.1296 CUC
26 jan 2025 1 CUC = 7.715 GTQ 1 GTQ = 0.1296 CUC
27 jan 2025 1 CUC = 7.7364 GTQ 1 GTQ = 0.1293 CUC
28 jan 2025 1 CUC = 7.7362 GTQ 1 GTQ = 0.1293 CUC
29 jan 2025 1 CUC = 7.7404 GTQ 1 GTQ = 0.1292 CUC
30 jan 2025 1 CUC = 7.7353 GTQ 1 GTQ = 0.1293 CUC
31 jan 2025 1 CUC = 7.7325 GTQ 1 GTQ = 0.1293 CUC

Feb 2025

DatoCUC-GTQGTQ-CUC
01 feb 2025 1 CUC = 7.7325 GTQ 1 GTQ = 0.1293 CUC
02 feb 2025 1 CUC = 7.7452 GTQ 1 GTQ = 0.1291 CUC
03 feb 2025 1 CUC = 7.7343 GTQ 1 GTQ = 0.1293 CUC
04 feb 2025 1 CUC = 7.7292 GTQ 1 GTQ = 0.1294 CUC
05 feb 2025 1 CUC = 7.7341 GTQ 1 GTQ = 0.1293 CUC
06 feb 2025 1 CUC = 7.7331 GTQ 1 GTQ = 0.1293 CUC
07 feb 2025 1 CUC = 7.7376 GTQ 1 GTQ = 0.1292 CUC
08 feb 2025 1 CUC = 7.7674 GTQ 1 GTQ = 0.1287 CUC
09 feb 2025 1 CUC = 7.7674 GTQ 1 GTQ = 0.1287 CUC
10 feb 2025 1 CUC = 7.7328 GTQ 1 GTQ = 0.1293 CUC
11 feb 2025 1 CUC = 7.7233 GTQ 1 GTQ = 0.1295 CUC
12 feb 2025 1 CUC = 7.7216 GTQ 1 GTQ = 0.1295 CUC
13 feb 2025 1 CUC = 7.7016 GTQ 1 GTQ = 0.1298 CUC
14 feb 2025 1 CUC = 7.7227 GTQ 1 GTQ = 0.1295 CUC
15 feb 2025 1 CUC = 7.6973 GTQ 1 GTQ = 0.1299 CUC
16 feb 2025 1 CUC = 7.6973 GTQ 1 GTQ = 0.1299 CUC
17 feb 2025 1 CUC = 7.7156 GTQ 1 GTQ = 0.1296 CUC
18 feb 2025 1 CUC = 7.7181 GTQ 1 GTQ = 0.1296 CUC
19 feb 2025 1 CUC = 7.7168 GTQ 1 GTQ = 0.1296 CUC
20 feb 2025 1 CUC = 7.7157 GTQ 1 GTQ = 0.1296 CUC
21 feb 2025 1 CUC = 7.7216 GTQ 1 GTQ = 0.1295 CUC
22 feb 2025 1 CUC = 7.7206 GTQ 1 GTQ = 0.1295 CUC
23 feb 2025 1 CUC = 7.7206 GTQ 1 GTQ = 0.1295 CUC
24 feb 2025 1 CUC = 7.7165 GTQ 1 GTQ = 0.1296 CUC
25 feb 2025 1 CUC = 7.7039 GTQ 1 GTQ = 0.1298 CUC
26 feb 2025 1 CUC = 7.7113 GTQ 1 GTQ = 0.1297 CUC
27 feb 2025 1 CUC = 7.7123 GTQ 1 GTQ = 0.1297 CUC
28 feb 2025 1 CUC = 7.7134 GTQ 1 GTQ = 0.1296 CUC

Mar 2025

DatoCUC-GTQGTQ-CUC
01 mar 2025 1 CUC = 7.7119 GTQ 1 GTQ = 0.1297 CUC
02 mar 2025 1 CUC = 7.7125 GTQ 1 GTQ = 0.1297 CUC
03 mar 2025 1 CUC = 7.7125 GTQ 1 GTQ = 0.1297 CUC
04 mar 2025 1 CUC = 7.717 GTQ 1 GTQ = 0.1296 CUC
05 mar 2025 1 CUC = 7.7019 GTQ 1 GTQ = 0.1298 CUC
06 mar 2025 1 CUC = 7.7153 GTQ 1 GTQ = 0.1296 CUC
07 mar 2025 1 CUC = 7.7167 GTQ 1 GTQ = 0.1296 CUC
08 mar 2025 1 CUC = 7.7074 GTQ 1 GTQ = 0.1297 CUC
09 mar 2025 1 CUC = 7.722 GTQ 1 GTQ = 0.1295 CUC
10 mar 2025 1 CUC = 7.7077 GTQ 1 GTQ = 0.1297 CUC
11 mar 2025 1 CUC = 7.7124 GTQ 1 GTQ = 0.1297 CUC
12 mar 2025 1 CUC = 7.7158 GTQ 1 GTQ = 0.1296 CUC
13 mar 2025 1 CUC = 7.7088 GTQ 1 GTQ = 0.1297 CUC
14 mar 2025 1 CUC = 7.7106 GTQ 1 GTQ = 0.1297 CUC
15 mar 2025 1 CUC = 7.6915 GTQ 1 GTQ = 0.13 CUC
16 mar 2025 1 CUC = 7.7046 GTQ 1 GTQ = 0.1298 CUC
17 mar 2025 1 CUC = 7.713 GTQ 1 GTQ = 0.1297 CUC
18 mar 2025 1 CUC = 7.7076 GTQ 1 GTQ = 0.1297 CUC
19 mar 2025 1 CUC = 7.7062 GTQ 1 GTQ = 0.1298 CUC
20 mar 2025 1 CUC = 7.7042 GTQ 1 GTQ = 0.1298 CUC
21 mar 2025 1 CUC = 7.7041 GTQ 1 GTQ = 0.1298 CUC
22 mar 2025 1 CUC = 7.6865 GTQ 1 GTQ = 0.1301 CUC
23 mar 2025 1 CUC = 7.7035 GTQ 1 GTQ = 0.1298 CUC
24 mar 2025 1 CUC = 7.7033 GTQ 1 GTQ = 0.1298 CUC
25 mar 2025 1 CUC = 7.7054 GTQ 1 GTQ = 0.1298 CUC
26 mar 2025 1 CUC = 7.7145 GTQ 1 GTQ = 0.1296 CUC
27 mar 2025 1 CUC = 7.7059 GTQ 1 GTQ = 0.1298 CUC
28 mar 2025 1 CUC = 7.7139 GTQ 1 GTQ = 0.1296 CUC
29 mar 2025 1 CUC = 7.7132 GTQ 1 GTQ = 0.1296 CUC
30 mar 2025 1 CUC = 7.7165 GTQ 1 GTQ = 0.1296 CUC
31 mar 2025 1 CUC = 7.7142 GTQ 1 GTQ = 0.1296 CUC

Apr 2025

DatoCUC-GTQGTQ-CUC
01 apr 2025 1 CUC = 7.7139 GTQ 1 GTQ = 0.1296 CUC
02 apr 2025 1 CUC = 7.7124 GTQ 1 GTQ = 0.1297 CUC
03 apr 2025 1 CUC = 7.6993 GTQ 1 GTQ = 0.1299 CUC
04 apr 2025 1 CUC = 7.7 GTQ 1 GTQ = 0.1299 CUC
05 apr 2025 1 CUC = 7.7656 GTQ 1 GTQ = 0.1288 CUC
06 apr 2025 1 CUC = 7.7656 GTQ 1 GTQ = 0.1288 CUC
07 apr 2025 1 CUC = 7.7221 GTQ 1 GTQ = 0.1295 CUC
08 apr 2025 1 CUC = 7.7158 GTQ 1 GTQ = 0.1296 CUC
09 apr 2025 1 CUC = 7.7069 GTQ 1 GTQ = 0.1298 CUC
10 apr 2025 1 CUC = 7.7151 GTQ 1 GTQ = 0.1296 CUC
11 apr 2025 1 CUC = 7.7156 GTQ 1 GTQ = 0.1296 CUC
12 apr 2025 1 CUC = 7.6968 GTQ 1 GTQ = 0.1299 CUC
13 apr 2025 1 CUC = 7.7087 GTQ 1 GTQ = 0.1297 CUC
14 apr 2025 1 CUC = 7.7083 GTQ 1 GTQ = 0.1297 CUC
15 apr 2025 1 CUC = 7.7173 GTQ 1 GTQ = 0.1296 CUC
16 apr 2025 1 CUC = 7.703 GTQ 1 GTQ = 0.1298 CUC
17 apr 2025 1 CUC = 7.6981 GTQ 1 GTQ = 0.1299 CUC
18 apr 2025 1 CUC = 7.6981 GTQ 1 GTQ = 0.1299 CUC
19 apr 2025 1 CUC = 7.6981 GTQ 1 GTQ = 0.1299 CUC
20 apr 2025 1 CUC = 7.6981 GTQ 1 GTQ = 0.1299 CUC
21 apr 2025 1 CUC = 7.6981 GTQ 1 GTQ = 0.1299 CUC
22 apr 2025 1 CUC = 7.7029 GTQ 1 GTQ = 0.1298 CUC
23 apr 2025 1 CUC = 7.702 GTQ 1 GTQ = 0.1298 CUC
24 apr 2025 1 CUC = 7.6961 GTQ 1 GTQ = 0.1299 CUC
25 apr 2025 1 CUC = 7.7014 GTQ 1 GTQ = 0.1298 CUC
26 apr 2025 1 CUC = 7.7014 GTQ 1 GTQ = 0.1298 CUC

CUC-GTQ og GTQ-CUC vekslingskurs info

Cuban Konvertibel Peso (CUC) er per nå brukt i Cuba. Guatemalas Quetzal (GTQ) er valutaen i Guatemala. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Cuba og Guatemala, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats