currencystats247.com

CurrencyStats247 > Vekslingskurs > CUC-HRK og HRK-CUC vekslingskurser - 2026

CUC-HRK og HRK-CUC vekslingskurser - 2026

CUC-HRK og HRK-CUC vekslingskurser

Sjekke under for vekslingskursen for CUC -HRK og HRK-CUC for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CUC = 6,4412 HRK
1 HRK = 0,1552 CUC

Jan 2026

DatoCUC-HRKHRK-CUC
01 jan 2026 1 CUC = 6.4145 HRK 1 HRK = 0.1559 CUC
02 jan 2026 1 CUC = 6.4267 HRK 1 HRK = 0.1556 CUC
03 jan 2026 1 CUC = 6.429 HRK 1 HRK = 0.1555 CUC
04 jan 2026 1 CUC = 6.429 HRK 1 HRK = 0.1555 CUC
05 jan 2026 1 CUC = 6.4499 HRK 1 HRK = 0.155 CUC
06 jan 2026 1 CUC = 6.4335 HRK 1 HRK = 0.1554 CUC
07 jan 2026 1 CUC = 6.4472 HRK 1 HRK = 0.1551 CUC
08 jan 2026 1 CUC = 6.454 HRK 1 HRK = 0.1549 CUC
09 jan 2026 1 CUC = 6.4692 HRK 1 HRK = 0.1546 CUC
10 jan 2026 1 CUC = 6.4747 HRK 1 HRK = 0.1544 CUC
11 jan 2026 1 CUC = 6.4747 HRK 1 HRK = 0.1544 CUC
12 jan 2026 1 CUC = 6.4491 HRK 1 HRK = 0.1551 CUC
13 jan 2026 1 CUC = 6.4616 HRK 1 HRK = 0.1548 CUC
14 jan 2026 1 CUC = 6.4689 HRK 1 HRK = 0.1546 CUC
15 jan 2026 1 CUC = 6.4766 HRK 1 HRK = 0.1544 CUC
16 jan 2026 1 CUC = 6.4846 HRK 1 HRK = 0.1542 CUC
17 jan 2026 1 CUC = 6.4959 HRK 1 HRK = 0.1539 CUC
18 jan 2026 1 CUC = 6.4959 HRK 1 HRK = 0.1539 CUC
19 jan 2026 1 CUC = 6.4784 HRK 1 HRK = 0.1544 CUC
20 jan 2026 1 CUC = 6.4204 HRK 1 HRK = 0.1558 CUC
21 jan 2026 1 CUC = 6.4248 HRK 1 HRK = 0.1556 CUC
22 jan 2026 1 CUC = 6.4358 HRK 1 HRK = 0.1554 CUC
23 jan 2026 1 CUC = 6.4189 HRK 1 HRK = 0.1558 CUC
24 jan 2026 1 CUC = 6.3702 HRK 1 HRK = 0.157 CUC
25 jan 2026 1 CUC = 6.3702 HRK 1 HRK = 0.157 CUC
26 jan 2026 1 CUC = 6.3573 HRK 1 HRK = 0.1573 CUC
27 jan 2026 1 CUC = 6.335 HRK 1 HRK = 0.1579 CUC
28 jan 2026 1 CUC = 6.2927 HRK 1 HRK = 0.1589 CUC
29 jan 2026 1 CUC = 6.3076 HRK 1 HRK = 0.1585 CUC
30 jan 2026 1 CUC = 6.3156 HRK 1 HRK = 0.1583 CUC
31 jan 2026 1 CUC = 6.3579 HRK 1 HRK = 0.1573 CUC

Feb 2026

DatoCUC-HRKHRK-CUC
01 feb 2026 1 CUC = 6.3579 HRK 1 HRK = 0.1573 CUC
02 feb 2026 1 CUC = 6.3542 HRK 1 HRK = 0.1574 CUC
03 feb 2026 1 CUC = 6.3886 HRK 1 HRK = 0.1565 CUC
04 feb 2026 1 CUC = 6.3731 HRK 1 HRK = 0.1569 CUC
05 feb 2026 1 CUC = 6.3855 HRK 1 HRK = 0.1566 CUC
06 feb 2026 1 CUC = 6.3904 HRK 1 HRK = 0.1565 CUC
07 feb 2026 1 CUC = 6.3761 HRK 1 HRK = 0.1568 CUC
08 feb 2026 1 CUC = 6.3761 HRK 1 HRK = 0.1568 CUC
09 feb 2026 1 CUC = 6.3444 HRK 1 HRK = 0.1576 CUC
10 feb 2026 1 CUC = 6.3401 HRK 1 HRK = 0.1577 CUC
11 feb 2026 1 CUC = 6.3303 HRK 1 HRK = 0.158 CUC
12 feb 2026 1 CUC = 6.3412 HRK 1 HRK = 0.1577 CUC
13 feb 2026 1 CUC = 6.3528 HRK 1 HRK = 0.1574 CUC
14 feb 2026 1 CUC = 6.3486 HRK 1 HRK = 0.1575 CUC
15 feb 2026 1 CUC = 6.3486 HRK 1 HRK = 0.1575 CUC
16 feb 2026 1 CUC = 6.3551 HRK 1 HRK = 0.1574 CUC
17 feb 2026 1 CUC = 6.3681 HRK 1 HRK = 0.157 CUC
18 feb 2026 1 CUC = 6.3635 HRK 1 HRK = 0.1571 CUC
19 feb 2026 1 CUC = 6.3979 HRK 1 HRK = 0.1563 CUC
20 feb 2026 1 CUC = 6.4026 HRK 1 HRK = 0.1562 CUC
21 feb 2026 1 CUC = 6.395 HRK 1 HRK = 0.1564 CUC
22 feb 2026 1 CUC = 6.395 HRK 1 HRK = 0.1564 CUC
23 feb 2026 1 CUC = 6.3968 HRK 1 HRK = 0.1563 CUC
24 feb 2026 1 CUC = 6.3976 HRK 1 HRK = 0.1563 CUC
25 feb 2026 1 CUC = 6.3958 HRK 1 HRK = 0.1564 CUC
26 feb 2026 1 CUC = 6.3809 HRK 1 HRK = 0.1567 CUC
27 feb 2026 1 CUC = 6.3843 HRK 1 HRK = 0.1566 CUC
28 feb 2026 1 CUC = 6.3759 HRK 1 HRK = 0.1568 CUC

Mar 2026

DatoCUC-HRKHRK-CUC
01 mar 2026 1 CUC = 6.3759 HRK 1 HRK = 0.1568 CUC
02 mar 2026 1 CUC = 6.4232 HRK 1 HRK = 0.1557 CUC
03 mar 2026 1 CUC = 6.4903 HRK 1 HRK = 0.1541 CUC
04 mar 2026 1 CUC = 6.4679 HRK 1 HRK = 0.1546 CUC
05 mar 2026 1 CUC = 6.4857 HRK 1 HRK = 0.1542 CUC
06 mar 2026 1 CUC = 6.5141 HRK 1 HRK = 0.1535 CUC
07 mar 2026 1 CUC = 6.4858 HRK 1 HRK = 0.1542 CUC
08 mar 2026 1 CUC = 6.4858 HRK 1 HRK = 0.1542 CUC
09 mar 2026 1 CUC = 6.5202 HRK 1 HRK = 0.1534 CUC
10 mar 2026 1 CUC = 6.4751 HRK 1 HRK = 0.1544 CUC
11 mar 2026 1 CUC = 6.4955 HRK 1 HRK = 0.154 CUC
12 mar 2026 1 CUC = 6.5259 HRK 1 HRK = 0.1532 CUC
13 mar 2026 1 CUC = 6.5709 HRK 1 HRK = 0.1522 CUC
14 mar 2026 1 CUC = 6.5996 HRK 1 HRK = 0.1515 CUC
15 mar 2026 1 CUC = 6.5996 HRK 1 HRK = 0.1515 CUC
16 mar 2026 1 CUC = 6.5617 HRK 1 HRK = 0.1524 CUC
17 mar 2026 1 CUC = 6.5419 HRK 1 HRK = 0.1529 CUC
18 mar 2026 1 CUC = 6.5315 HRK 1 HRK = 0.1531 CUC
19 mar 2026 1 CUC = 6.5587 HRK 1 HRK = 0.1525 CUC
20 mar 2026 1 CUC = 6.5157 HRK 1 HRK = 0.1535 CUC
21 mar 2026 1 CUC = 6.5113 HRK 1 HRK = 0.1536 CUC
22 mar 2026 1 CUC = 6.5113 HRK 1 HRK = 0.1536 CUC
23 mar 2026 1 CUC = 6.5152 HRK 1 HRK = 0.1535 CUC
24 mar 2026 1 CUC = 6.5028 HRK 1 HRK = 0.1538 CUC
25 mar 2026 1 CUC = 6.4982 HRK 1 HRK = 0.1539 CUC
26 mar 2026 1 CUC = 6.5344 HRK 1 HRK = 0.153 CUC
27 mar 2026 1 CUC = 6.5464 HRK 1 HRK = 0.1528 CUC
28 mar 2026 1 CUC = 6.5452 HRK 1 HRK = 0.1528 CUC
29 mar 2026 1 CUC = 6.5452 HRK 1 HRK = 0.1528 CUC
30 mar 2026 1 CUC = 6.558 HRK 1 HRK = 0.1525 CUC
31 mar 2026 1 CUC = 6.5597 HRK 1 HRK = 0.1524 CUC

Apr 2026

DatoCUC-HRKHRK-CUC
01 apr 2026 1 CUC = 6.4932 HRK 1 HRK = 0.154 CUC
02 apr 2026 1 CUC = 6.5427 HRK 1 HRK = 0.1528 CUC
03 apr 2026 1 CUC = 6.5258 HRK 1 HRK = 0.1532 CUC
04 apr 2026 1 CUC = 6.5391 HRK 1 HRK = 0.1529 CUC
05 apr 2026 1 CUC = 6.5391 HRK 1 HRK = 0.1529 CUC
06 apr 2026 1 CUC = 6.5258 HRK 1 HRK = 0.1532 CUC
07 apr 2026 1 CUC = 6.5205 HRK 1 HRK = 0.1534 CUC
08 apr 2026 1 CUC = 6.4377 HRK 1 HRK = 0.1553 CUC
09 apr 2026 1 CUC = 6.4523 HRK 1 HRK = 0.155 CUC
10 apr 2026 1 CUC = 6.432 HRK 1 HRK = 0.1555 CUC
11 apr 2026 1 CUC = 6.4259 HRK 1 HRK = 0.1556 CUC
12 apr 2026 1 CUC = 6.4259 HRK 1 HRK = 0.1556 CUC
13 apr 2026 1 CUC = 6.4409 HRK 1 HRK = 0.1553 CUC
14 apr 2026 1 CUC = 6.3863 HRK 1 HRK = 0.1566 CUC
15 apr 2026 1 CUC = 6.3969 HRK 1 HRK = 0.1563 CUC
16 apr 2026 1 CUC = 6.3959 HRK 1 HRK = 0.1564 CUC
17 apr 2026 1 CUC = 6.3864 HRK 1 HRK = 0.1566 CUC
18 apr 2026 1 CUC = 6.4047 HRK 1 HRK = 0.1561 CUC
19 apr 2026 1 CUC = 6.4047 HRK 1 HRK = 0.1561 CUC
20 apr 2026 1 CUC = 6.3997 HRK 1 HRK = 0.1563 CUC
21 apr 2026 1 CUC = 6.4027 HRK 1 HRK = 0.1562 CUC
22 apr 2026 1 CUC = 6.4172 HRK 1 HRK = 0.1558 CUC
23 apr 2026 1 CUC = 6.4378 HRK 1 HRK = 0.1553 CUC
24 apr 2026 1 CUC = 6.4334 HRK 1 HRK = 0.1554 CUC
25 apr 2026 1 CUC = 6.4295 HRK 1 HRK = 0.1555 CUC
26 apr 2026 1 CUC = 6.4295 HRK 1 HRK = 0.1555 CUC
27 apr 2026 1 CUC = 6.4161 HRK 1 HRK = 0.1559 CUC
28 apr 2026 1 CUC = 6.4458 HRK 1 HRK = 0.1551 CUC
29 apr 2026 1 CUC = 6.431 HRK 1 HRK = 0.1555 CUC

CUC-HRK og HRK-CUC vekslingskurs info

Cuban Konvertibel Peso (CUC) er per nå brukt i Cuba. Kroatiske Kuna (HRK) er valutaen i Kroatia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Cuba og Kroatia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats