currencystats247.com

CurrencyStats247 > Vekslingskurs > CUC-HUF og HUF-CUC vekslingskurser - 2026

CUC-HUF og HUF-CUC vekslingskurser - 2026

CUC-HUF og HUF-CUC vekslingskurser

Sjekke under for vekslingskursen for CUC -HUF og HUF-CUC for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CUC = 325,8849 HUF
1 HUF = 0,0031 CUC

Jan 2026

DatoCUC-HUFHUF-CUC
01 jan 2026 1 CUC = 327.7202 HUF 1 HUF = 0.0031 CUC
02 jan 2026 1 CUC = 327.1746 HUF 1 HUF = 0.0031 CUC
03 jan 2026 1 CUC = 326.9704 HUF 1 HUF = 0.0031 CUC
04 jan 2026 1 CUC = 326.9704 HUF 1 HUF = 0.0031 CUC
05 jan 2026 1 CUC = 328.5679 HUF 1 HUF = 0.003 CUC
06 jan 2026 1 CUC = 328.7584 HUF 1 HUF = 0.003 CUC
07 jan 2026 1 CUC = 329.2931 HUF 1 HUF = 0.003 CUC
08 jan 2026 1 CUC = 329.4784 HUF 1 HUF = 0.003 CUC
09 jan 2026 1 CUC = 331.4505 HUF 1 HUF = 0.003 CUC
10 jan 2026 1 CUC = 331.4303 HUF 1 HUF = 0.003 CUC
11 jan 2026 1 CUC = 331.4303 HUF 1 HUF = 0.003 CUC
12 jan 2026 1 CUC = 331.3306 HUF 1 HUF = 0.003 CUC
13 jan 2026 1 CUC = 331.8109 HUF 1 HUF = 0.003 CUC
14 jan 2026 1 CUC = 331.7005 HUF 1 HUF = 0.003 CUC
15 jan 2026 1 CUC = 331.4059 HUF 1 HUF = 0.003 CUC
16 jan 2026 1 CUC = 331.685 HUF 1 HUF = 0.003 CUC
17 jan 2026 1 CUC = 332.1038 HUF 1 HUF = 0.003 CUC
18 jan 2026 1 CUC = 332.1038 HUF 1 HUF = 0.003 CUC
19 jan 2026 1 CUC = 332.0025 HUF 1 HUF = 0.003 CUC
20 jan 2026 1 CUC = 328.9691 HUF 1 HUF = 0.003 CUC
21 jan 2026 1 CUC = 328.7386 HUF 1 HUF = 0.003 CUC
22 jan 2026 1 CUC = 326.9995 HUF 1 HUF = 0.0031 CUC
23 jan 2026 1 CUC = 325.6809 HUF 1 HUF = 0.0031 CUC
24 jan 2026 1 CUC = 323.1503 HUF 1 HUF = 0.0031 CUC
25 jan 2026 1 CUC = 323.1503 HUF 1 HUF = 0.0031 CUC
26 jan 2026 1 CUC = 322.3691 HUF 1 HUF = 0.0031 CUC
27 jan 2026 1 CUC = 320.0859 HUF 1 HUF = 0.0031 CUC
28 jan 2026 1 CUC = 317.7541 HUF 1 HUF = 0.0031 CUC
29 jan 2026 1 CUC = 318.7615 HUF 1 HUF = 0.0031 CUC
30 jan 2026 1 CUC = 319.4716 HUF 1 HUF = 0.0031 CUC
31 jan 2026 1 CUC = 321.6904 HUF 1 HUF = 0.0031 CUC

Feb 2026

DatoCUC-HUFHUF-CUC
01 feb 2026 1 CUC = 321.6904 HUF 1 HUF = 0.0031 CUC
02 feb 2026 1 CUC = 321.5576 HUF 1 HUF = 0.0031 CUC
03 feb 2026 1 CUC = 322.7402 HUF 1 HUF = 0.0031 CUC
04 feb 2026 1 CUC = 321.7931 HUF 1 HUF = 0.0031 CUC
05 feb 2026 1 CUC = 321.9014 HUF 1 HUF = 0.0031 CUC
06 feb 2026 1 CUC = 320.338 HUF 1 HUF = 0.0031 CUC
07 feb 2026 1 CUC = 319.7038 HUF 1 HUF = 0.0031 CUC
08 feb 2026 1 CUC = 319.7038 HUF 1 HUF = 0.0031 CUC
09 feb 2026 1 CUC = 317.5279 HUF 1 HUF = 0.0031 CUC
10 feb 2026 1 CUC = 317.8726 HUF 1 HUF = 0.0031 CUC
11 feb 2026 1 CUC = 318.3366 HUF 1 HUF = 0.0031 CUC
12 feb 2026 1 CUC = 320.0629 HUF 1 HUF = 0.0031 CUC
13 feb 2026 1 CUC = 319.5539 HUF 1 HUF = 0.0031 CUC
14 feb 2026 1 CUC = 319.4303 HUF 1 HUF = 0.0031 CUC
15 feb 2026 1 CUC = 319.4303 HUF 1 HUF = 0.0031 CUC
16 feb 2026 1 CUC = 318.2749 HUF 1 HUF = 0.0031 CUC
17 feb 2026 1 CUC = 319.7249 HUF 1 HUF = 0.0031 CUC
18 feb 2026 1 CUC = 319.6034 HUF 1 HUF = 0.0031 CUC
19 feb 2026 1 CUC = 322.2359 HUF 1 HUF = 0.0031 CUC
20 feb 2026 1 CUC = 322.7391 HUF 1 HUF = 0.0031 CUC
21 feb 2026 1 CUC = 323.0451 HUF 1 HUF = 0.0031 CUC
22 feb 2026 1 CUC = 323.0451 HUF 1 HUF = 0.0031 CUC
23 feb 2026 1 CUC = 322.4005 HUF 1 HUF = 0.0031 CUC
24 feb 2026 1 CUC = 322.1669 HUF 1 HUF = 0.0031 CUC
25 feb 2026 1 CUC = 319.1954 HUF 1 HUF = 0.0031 CUC
26 feb 2026 1 CUC = 317.6169 HUF 1 HUF = 0.0031 CUC
27 feb 2026 1 CUC = 319.148 HUF 1 HUF = 0.0031 CUC
28 feb 2026 1 CUC = 318.9404 HUF 1 HUF = 0.0031 CUC

Mar 2026

DatoCUC-HUFHUF-CUC
01 mar 2026 1 CUC = 318.9404 HUF 1 HUF = 0.0031 CUC
02 mar 2026 1 CUC = 324.3315 HUF 1 HUF = 0.0031 CUC
03 mar 2026 1 CUC = 333.5375 HUF 1 HUF = 0.003 CUC
04 mar 2026 1 CUC = 330.53 HUF 1 HUF = 0.003 CUC
05 mar 2026 1 CUC = 333.23 HUF 1 HUF = 0.003 CUC
06 mar 2026 1 CUC = 340.0751 HUF 1 HUF = 0.0029 CUC
07 mar 2026 1 CUC = 337.8104 HUF 1 HUF = 0.003 CUC
08 mar 2026 1 CUC = 337.8104 HUF 1 HUF = 0.003 CUC
09 mar 2026 1 CUC = 342.4195 HUF 1 HUF = 0.0029 CUC
10 mar 2026 1 CUC = 331.7016 HUF 1 HUF = 0.003 CUC
11 mar 2026 1 CUC = 334.2764 HUF 1 HUF = 0.003 CUC
12 mar 2026 1 CUC = 336.4565 HUF 1 HUF = 0.003 CUC
13 mar 2026 1 CUC = 342.0786 HUF 1 HUF = 0.0029 CUC
14 mar 2026 1 CUC = 343.7404 HUF 1 HUF = 0.0029 CUC
15 mar 2026 1 CUC = 343.7404 HUF 1 HUF = 0.0029 CUC
16 mar 2026 1 CUC = 339.8341 HUF 1 HUF = 0.0029 CUC
17 mar 2026 1 CUC = 338.3039 HUF 1 HUF = 0.003 CUC
18 mar 2026 1 CUC = 339.7759 HUF 1 HUF = 0.0029 CUC
19 mar 2026 1 CUC = 343.322 HUF 1 HUF = 0.0029 CUC
20 mar 2026 1 CUC = 338.636 HUF 1 HUF = 0.003 CUC
21 mar 2026 1 CUC = 339.6804 HUF 1 HUF = 0.0029 CUC
22 mar 2026 1 CUC = 339.6804 HUF 1 HUF = 0.0029 CUC
23 mar 2026 1 CUC = 337.3786 HUF 1 HUF = 0.003 CUC
24 mar 2026 1 CUC = 336.6985 HUF 1 HUF = 0.003 CUC
25 mar 2026 1 CUC = 335.551 HUF 1 HUF = 0.003 CUC
26 mar 2026 1 CUC = 336.9926 HUF 1 HUF = 0.003 CUC
27 mar 2026 1 CUC = 338.4825 HUF 1 HUF = 0.003 CUC
28 mar 2026 1 CUC = 338.0203 HUF 1 HUF = 0.003 CUC
29 mar 2026 1 CUC = 338.0203 HUF 1 HUF = 0.003 CUC
30 mar 2026 1 CUC = 338.918 HUF 1 HUF = 0.003 CUC
31 mar 2026 1 CUC = 334.612 HUF 1 HUF = 0.003 CUC

Apr 2026

DatoCUC-HUFHUF-CUC
01 apr 2026 1 CUC = 329.1804 HUF 1 HUF = 0.003 CUC
02 apr 2026 1 CUC = 333.3559 HUF 1 HUF = 0.003 CUC
03 apr 2026 1 CUC = 333.5991 HUF 1 HUF = 0.003 CUC
04 apr 2026 1 CUC = 333.9305 HUF 1 HUF = 0.003 CUC
05 apr 2026 1 CUC = 333.9305 HUF 1 HUF = 0.003 CUC
06 apr 2026 1 CUC = 330.7864 HUF 1 HUF = 0.003 CUC
07 apr 2026 1 CUC = 330.0215 HUF 1 HUF = 0.003 CUC
08 apr 2026 1 CUC = 321.5905 HUF 1 HUF = 0.0031 CUC
09 apr 2026 1 CUC = 323.0656 HUF 1 HUF = 0.0031 CUC
10 apr 2026 1 CUC = 322.0785 HUF 1 HUF = 0.0031 CUC
11 apr 2026 1 CUC = 320.2038 HUF 1 HUF = 0.0031 CUC
12 apr 2026 1 CUC = 320.2038 HUF 1 HUF = 0.0031 CUC
13 apr 2026 1 CUC = 313.6014 HUF 1 HUF = 0.0032 CUC
14 apr 2026 1 CUC = 308.0504 HUF 1 HUF = 0.0032 CUC
15 apr 2026 1 CUC = 309.5134 HUF 1 HUF = 0.0032 CUC
16 apr 2026 1 CUC = 309.4396 HUF 1 HUF = 0.0032 CUC
17 apr 2026 1 CUC = 307.774 HUF 1 HUF = 0.0032 CUC
18 apr 2026 1 CUC = 307.3104 HUF 1 HUF = 0.0033 CUC
19 apr 2026 1 CUC = 307.3104 HUF 1 HUF = 0.0033 CUC
20 apr 2026 1 CUC = 307.1601 HUF 1 HUF = 0.0033 CUC
21 apr 2026 1 CUC = 307.7988 HUF 1 HUF = 0.0032 CUC
22 apr 2026 1 CUC = 311.0015 HUF 1 HUF = 0.0032 CUC
23 apr 2026 1 CUC = 311.7797 HUF 1 HUF = 0.0032 CUC
24 apr 2026 1 CUC = 311.62 HUF 1 HUF = 0.0032 CUC
25 apr 2026 1 CUC = 311.5203 HUF 1 HUF = 0.0032 CUC
26 apr 2026 1 CUC = 311.5203 HUF 1 HUF = 0.0032 CUC
27 apr 2026 1 CUC = 309.559 HUF 1 HUF = 0.0032 CUC
28 apr 2026 1 CUC = 312.9355 HUF 1 HUF = 0.0032 CUC

CUC-HUF og HUF-CUC vekslingskurs info

Cuban Konvertibel Peso (CUC) er per nå brukt i Cuba. Ungarske Forint (HUF) er valutaen i Ungarn. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Cuba og Ungarn, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats