> CUC-IRR og IRR-CUC vekslingskurser - 2026

CUC-IRR og IRR-CUC vekslingskurser - 2026

CUC-IRR og IRR-CUC vekslingskurser

Sjekke under for vekslingskursen for CUC -IRR og IRR-CUC for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CUC = 748598,9433 IRR

1 IRR = 0 CUC

1Å 2Å 3Å

CUC til IRRIRR til CUC

Jan 2026

Dato	CUC-IRR	IRR-CUC
01 jan 2026	1 CUC = 42124.9863 IRR	1 IRR = 0 CUC
02 jan 2026	1 CUC = 42125.0115 IRR	1 IRR = 0 CUC
03 jan 2026	1 CUC = 42124.9961 IRR	1 IRR = 0 CUC
04 jan 2026	1 CUC = 42124.9961 IRR	1 IRR = 0 CUC
05 jan 2026	1 CUC = 42124.996 IRR	1 IRR = 0 CUC
06 jan 2026	1 CUC = 42124.9874 IRR	1 IRR = 0 CUC
07 jan 2026	1 CUC = 42125.0098 IRR	1 IRR = 0 CUC
08 jan 2026	1 CUC = 42124.9887 IRR	1 IRR = 0 CUC
09 jan 2026	1 CUC = 42125.011 IRR	1 IRR = 0 CUC
10 jan 2026	1 CUC = 42124.9849 IRR	1 IRR = 0 CUC
11 jan 2026	1 CUC = 42124.9849 IRR	1 IRR = 0 CUC
12 jan 2026	1 CUC = 42125.0136 IRR	1 IRR = 0 CUC
13 jan 2026	1 CUC = 42124.9946 IRR	1 IRR = 0 CUC
14 jan 2026	1 CUC = 42124.9975 IRR	1 IRR = 0 CUC
15 jan 2026	1 CUC = 42124.9888 IRR	1 IRR = 0 CUC
16 jan 2026	1 CUC = 42124.9989 IRR	1 IRR = 0 CUC
17 jan 2026	1 CUC = 42124.995 IRR	1 IRR = 0 CUC
18 jan 2026	1 CUC = 42124.995 IRR	1 IRR = 0 CUC
19 jan 2026	1 CUC = 42125.0043 IRR	1 IRR = 0 CUC
20 jan 2026	1 CUC = 42125.0145 IRR	1 IRR = 0 CUC
21 jan 2026	1 CUC = 42125.0099 IRR	1 IRR = 0 CUC
22 jan 2026	1 CUC = 42125.0061 IRR	1 IRR = 0 CUC
23 jan 2026	1 CUC = 42124.9868 IRR	1 IRR = 0 CUC
24 jan 2026	1 CUC = 42124.9825 IRR	1 IRR = 0 CUC
25 jan 2026	1 CUC = 42124.9825 IRR	1 IRR = 0 CUC
26 jan 2026	1 CUC = 42125.0086 IRR	1 IRR = 0 CUC
27 jan 2026	1 CUC = 42124.997 IRR	1 IRR = 0 CUC
28 jan 2026	1 CUC = 42125.007 IRR	1 IRR = 0 CUC
29 jan 2026	1 CUC = 42125.0057 IRR	1 IRR = 0 CUC
30 jan 2026	1 CUC = 42125.0178 IRR	1 IRR = 0 CUC
31 jan 2026	1 CUC = 42125.0057 IRR	1 IRR = 0 CUC

Feb 2026

Dato	CUC-IRR	IRR-CUC
01 feb 2026	1 CUC = 42125.0057 IRR	1 IRR = 0 CUC
02 feb 2026	1 CUC = 42125.0099 IRR	1 IRR = 0 CUC
03 feb 2026	1 CUC = 42124.9958 IRR	1 IRR = 0 CUC
04 feb 2026	1 CUC = 42125.0068 IRR	1 IRR = 0 CUC
05 feb 2026	1 CUC = 42124.992 IRR	1 IRR = 0 CUC
06 feb 2026	1 CUC = 42124.9923 IRR	1 IRR = 0 CUC
07 feb 2026	1 CUC = 42124.9999 IRR	1 IRR = 0 CUC
08 feb 2026	1 CUC = 42124.9999 IRR	1 IRR = 0 CUC
09 feb 2026	1 CUC = 42124.995 IRR	1 IRR = 0 CUC
10 feb 2026	1 CUC = 42125.017 IRR	1 IRR = 0 CUC
11 feb 2026	1 CUC = 42125.0141 IRR	1 IRR = 0 CUC
12 feb 2026	1 CUC = 42124.9862 IRR	1 IRR = 0 CUC
13 feb 2026	1 CUC = 42124.9939 IRR	1 IRR = 0 CUC
14 feb 2026	1 CUC = 42124.9909 IRR	1 IRR = 0 CUC
15 feb 2026	1 CUC = 42124.9909 IRR	1 IRR = 0 CUC
16 feb 2026	1 CUC = 42124.998 IRR	1 IRR = 0 CUC
17 feb 2026	1 CUC = 42124.9848 IRR	1 IRR = 0 CUC
18 feb 2026	1 CUC = 42124.9842 IRR	1 IRR = 0 CUC
19 feb 2026	1 CUC = 42124.9894 IRR	1 IRR = 0 CUC
20 feb 2026	1 CUC = 42125.0113 IRR	1 IRR = 0 CUC
21 feb 2026	1 CUC = 42125.0055 IRR	1 IRR = 0 CUC
22 feb 2026	1 CUC = 42125.0055 IRR	1 IRR = 0 CUC
23 feb 2026	1 CUC = 1283812.0366 IRR	1 IRR = 0 CUC
24 feb 2026	1 CUC = 1283811.7497 IRR	1 IRR = 0 CUC
25 feb 2026	1 CUC = 1295153.6762 IRR	1 IRR = 0 CUC
26 feb 2026	1 CUC = 1310669.7674 IRR	1 IRR = 0 CUC
27 feb 2026	1 CUC = 1314046.1817 IRR	1 IRR = 0 CUC
28 feb 2026	1 CUC = 1314314.9926 IRR	1 IRR = 0 CUC

Mar 2026

Dato	CUC-IRR	IRR-CUC
01 mar 2026	1 CUC = 1314314.9926 IRR	1 IRR = 0 CUC
02 mar 2026	1 CUC = 1314314.8379 IRR	1 IRR = 0 CUC
03 mar 2026	1 CUC = 1314545.1495 IRR	1 IRR = 0 CUC
04 mar 2026	1 CUC = 1314572.8157 IRR	1 IRR = 0 CUC
05 mar 2026	1 CUC = 1319072.5743 IRR	1 IRR = 0 CUC
06 mar 2026	1 CUC = 1319072.969 IRR	1 IRR = 0 CUC
07 mar 2026	1 CUC = 1320699.9585 IRR	1 IRR = 0 CUC
08 mar 2026	1 CUC = 1320699.9585 IRR	1 IRR = 0 CUC
09 mar 2026	1 CUC = 1320699.8995 IRR	1 IRR = 0 CUC
10 mar 2026	1 CUC = 1320900.2093 IRR	1 IRR = 0 CUC
11 mar 2026	1 CUC = 1321699.5435 IRR	1 IRR = 0 CUC
12 mar 2026	1 CUC = 1321774.8911 IRR	1 IRR = 0 CUC
13 mar 2026	1 CUC = 1321775.5141 IRR	1 IRR = 0 CUC
14 mar 2026	1 CUC = 1321725.1057 IRR	1 IRR = 0 CUC
15 mar 2026	1 CUC = 1321725.1057 IRR	1 IRR = 0 CUC
16 mar 2026	1 CUC = 1321725.4982 IRR	1 IRR = 0 CUC
17 mar 2026	1 CUC = 1321049.6629 IRR	1 IRR = 0 CUC
18 mar 2026	1 CUC = 1313999.7936 IRR	1 IRR = 0 CUC
19 mar 2026	1 CUC = 1314999.9434 IRR	1 IRR = 0 CUC
20 mar 2026	1 CUC = 1315125.1984 IRR	1 IRR = 0 CUC
21 mar 2026	1 CUC = 1315624.9875 IRR	1 IRR = 0 CUC
22 mar 2026	1 CUC = 1315624.9875 IRR	1 IRR = 0 CUC
23 mar 2026	1 CUC = 1315625.3206 IRR	1 IRR = 0 CUC
24 mar 2026	1 CUC = 1315050.0947 IRR	1 IRR = 0 CUC
25 mar 2026	1 CUC = 1313025.1485 IRR	1 IRR = 0 CUC
26 mar 2026	1 CUC = 1313150.184 IRR	1 IRR = 0 CUC
27 mar 2026	1 CUC = 1313300.1821 IRR	1 IRR = 0 CUC
28 mar 2026	1 CUC = 1313249.5637 IRR	1 IRR = 0 CUC
29 mar 2026	1 CUC = 1313249.5637 IRR	1 IRR = 0 CUC
30 mar 2026	1 CUC = 1313250.1266 IRR	1 IRR = 0 CUC
31 mar 2026	1 CUC = 1313249.836 IRR	1 IRR = 0 CUC

Apr 2026

Dato	CUC-IRR	IRR-CUC
01 apr 2026	1 CUC = 1315874.6227 IRR	1 IRR = 0 CUC
02 apr 2026	1 CUC = 1318874.5967 IRR	1 IRR = 0 CUC
03 apr 2026	1 CUC = 1319125.4915 IRR	1 IRR = 0 CUC
04 apr 2026	1 CUC = 1319175.395 IRR	1 IRR = 0 CUC
05 apr 2026	1 CUC = 1319175.395 IRR	1 IRR = 0 CUC
06 apr 2026	1 CUC = 1319174.6084 IRR	1 IRR = 0 CUC
07 apr 2026	1 CUC = 1315799.954 IRR	1 IRR = 0 CUC
08 apr 2026	1 CUC = 1315874.9936 IRR	1 IRR = 0 CUC
09 apr 2026	1 CUC = 1315000.4482 IRR	1 IRR = 0 CUC
10 apr 2026	1 CUC = 1316000.069 IRR	1 IRR = 0 CUC
11 apr 2026	1 CUC = 1316124.7248 IRR	1 IRR = 0 CUC
12 apr 2026	1 CUC = 1316124.7248 IRR	1 IRR = 0 CUC
13 apr 2026	1 CUC = 1316124.5927 IRR	1 IRR = 0 CUC
14 apr 2026	1 CUC = 1316199.5998 IRR	1 IRR = 0 CUC
15 apr 2026	1 CUC = 1316124.6514 IRR	1 IRR = 0 CUC
16 apr 2026	1 CUC = 1316125.3179 IRR	1 IRR = 0 CUC
17 apr 2026	1 CUC = 1321000.1779 IRR	1 IRR = 0 CUC
18 apr 2026	1 CUC = 1321499.931 IRR	1 IRR = 0 CUC
19 apr 2026	1 CUC = 1321499.931 IRR	1 IRR = 0 CUC
20 apr 2026	1 CUC = 1321500.053 IRR	1 IRR = 0 CUC
21 apr 2026	1 CUC = 1322999.4815 IRR	1 IRR = 0 CUC
22 apr 2026	1 CUC = 1320999.8273 IRR	1 IRR = 0 CUC
23 apr 2026	1 CUC = 1319499.844 IRR	1 IRR = 0 CUC
24 apr 2026	1 CUC = 1318049.7137 IRR	1 IRR = 0 CUC
25 apr 2026	1 CUC = 1316999.6188 IRR	1 IRR = 0 CUC
26 apr 2026	1 CUC = 1316999.6188 IRR	1 IRR = 0 CUC
27 apr 2026	1 CUC = 1317000.0426 IRR	1 IRR = 0 CUC
28 apr 2026	1 CUC = 1315000.0542 IRR	1 IRR = 0 CUC
29 apr 2026	1 CUC = 1315999.8232 IRR	1 IRR = 0 CUC

CUC-IRR og IRR-CUC vekslingskurs info

Cuban Konvertibel Peso (CUC) er per nå brukt i Cuba. Iranske Rial (IRR) er valutaen i Iran. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Cuba og Iran, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter