currencystats247.com

CurrencyStats247 > Vekslingskurs > CUC-MDL og MDL-CUC vekslingskurser - 2026

CUC-MDL og MDL-CUC vekslingskurser - 2026

CUC-MDL og MDL-CUC vekslingskurser

Sjekke under for vekslingskursen for CUC -MDL og MDL-CUC for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CUC = 17,1651 MDL
1 MDL = 0,0583 CUC

Jan 2026

DatoCUC-MDLMDL-CUC
01 jan 2026 1 CUC = 16.8426 MDL 1 MDL = 0.0594 CUC
02 jan 2026 1 CUC = 16.8268 MDL 1 MDL = 0.0594 CUC
03 jan 2026 1 CUC = 16.8194 MDL 1 MDL = 0.0595 CUC
04 jan 2026 1 CUC = 16.8194 MDL 1 MDL = 0.0595 CUC
05 jan 2026 1 CUC = 16.8596 MDL 1 MDL = 0.0593 CUC
06 jan 2026 1 CUC = 16.883 MDL 1 MDL = 0.0592 CUC
07 jan 2026 1 CUC = 16.7287 MDL 1 MDL = 0.0598 CUC
08 jan 2026 1 CUC = 16.707 MDL 1 MDL = 0.0599 CUC
09 jan 2026 1 CUC = 16.9535 MDL 1 MDL = 0.059 CUC
10 jan 2026 1 CUC = 16.9534 MDL 1 MDL = 0.059 CUC
11 jan 2026 1 CUC = 16.9639 MDL 1 MDL = 0.0589 CUC
12 jan 2026 1 CUC = 16.9839 MDL 1 MDL = 0.0589 CUC
13 jan 2026 1 CUC = 17.0572 MDL 1 MDL = 0.0586 CUC
14 jan 2026 1 CUC = 17.095 MDL 1 MDL = 0.0585 CUC
15 jan 2026 1 CUC = 17.1061 MDL 1 MDL = 0.0585 CUC
16 jan 2026 1 CUC = 17.1437 MDL 1 MDL = 0.0583 CUC
17 jan 2026 1 CUC = 17.166 MDL 1 MDL = 0.0583 CUC
18 jan 2026 1 CUC = 17.166 MDL 1 MDL = 0.0583 CUC
19 jan 2026 1 CUC = 17.0738 MDL 1 MDL = 0.0586 CUC
20 jan 2026 1 CUC = 17.027 MDL 1 MDL = 0.0587 CUC
21 jan 2026 1 CUC = 16.9406 MDL 1 MDL = 0.059 CUC
22 jan 2026 1 CUC = 17.0654 MDL 1 MDL = 0.0586 CUC
23 jan 2026 1 CUC = 17.0174 MDL 1 MDL = 0.0588 CUC
24 jan 2026 1 CUC = 16.8889 MDL 1 MDL = 0.0592 CUC
25 jan 2026 1 CUC = 16.8889 MDL 1 MDL = 0.0592 CUC
26 jan 2026 1 CUC = 16.8716 MDL 1 MDL = 0.0593 CUC
27 jan 2026 1 CUC = 16.8391 MDL 1 MDL = 0.0594 CUC
28 jan 2026 1 CUC = 16.7615 MDL 1 MDL = 0.0597 CUC
29 jan 2026 1 CUC = 16.779 MDL 1 MDL = 0.0596 CUC
30 jan 2026 1 CUC = 16.8191 MDL 1 MDL = 0.0595 CUC
31 jan 2026 1 CUC = 16.95 MDL 1 MDL = 0.059 CUC

Feb 2026

DatoCUC-MDLMDL-CUC
01 feb 2026 1 CUC = 16.9539 MDL 1 MDL = 0.059 CUC
02 feb 2026 1 CUC = 16.9486 MDL 1 MDL = 0.059 CUC
03 feb 2026 1 CUC = 16.9267 MDL 1 MDL = 0.0591 CUC
04 feb 2026 1 CUC = 16.9112 MDL 1 MDL = 0.0591 CUC
05 feb 2026 1 CUC = 16.9995 MDL 1 MDL = 0.0588 CUC
06 feb 2026 1 CUC = 17.0505 MDL 1 MDL = 0.0586 CUC
07 feb 2026 1 CUC = 17.0003 MDL 1 MDL = 0.0588 CUC
08 feb 2026 1 CUC = 17.0003 MDL 1 MDL = 0.0588 CUC
09 feb 2026 1 CUC = 16.9746 MDL 1 MDL = 0.0589 CUC
10 feb 2026 1 CUC = 16.9197 MDL 1 MDL = 0.0591 CUC
11 feb 2026 1 CUC = 16.8984 MDL 1 MDL = 0.0592 CUC
12 feb 2026 1 CUC = 16.9497 MDL 1 MDL = 0.059 CUC
13 feb 2026 1 CUC = 16.9812 MDL 1 MDL = 0.0589 CUC
14 feb 2026 1 CUC = 16.9625 MDL 1 MDL = 0.059 CUC
15 feb 2026 1 CUC = 16.9625 MDL 1 MDL = 0.059 CUC
16 feb 2026 1 CUC = 16.9693 MDL 1 MDL = 0.0589 CUC
17 feb 2026 1 CUC = 17.0193 MDL 1 MDL = 0.0588 CUC
18 feb 2026 1 CUC = 17.0489 MDL 1 MDL = 0.0587 CUC
19 feb 2026 1 CUC = 17.1294 MDL 1 MDL = 0.0584 CUC
20 feb 2026 1 CUC = 17.1771 MDL 1 MDL = 0.0582 CUC
21 feb 2026 1 CUC = 17.1366 MDL 1 MDL = 0.0584 CUC
22 feb 2026 1 CUC = 17.1366 MDL 1 MDL = 0.0584 CUC
23 feb 2026 1 CUC = 17.1536 MDL 1 MDL = 0.0583 CUC
24 feb 2026 1 CUC = 17.1176 MDL 1 MDL = 0.0584 CUC
25 feb 2026 1 CUC = 17.1194 MDL 1 MDL = 0.0584 CUC
26 feb 2026 1 CUC = 17.1178 MDL 1 MDL = 0.0584 CUC
27 feb 2026 1 CUC = 17.1066 MDL 1 MDL = 0.0585 CUC
28 feb 2026 1 CUC = 17.087 MDL 1 MDL = 0.0585 CUC

Mar 2026

DatoCUC-MDLMDL-CUC
01 mar 2026 1 CUC = 17.087 MDL 1 MDL = 0.0585 CUC
02 mar 2026 1 CUC = 17.1795 MDL 1 MDL = 0.0582 CUC
03 mar 2026 1 CUC = 17.2928 MDL 1 MDL = 0.0578 CUC
04 mar 2026 1 CUC = 17.2894 MDL 1 MDL = 0.0578 CUC
05 mar 2026 1 CUC = 17.2932 MDL 1 MDL = 0.0578 CUC
06 mar 2026 1 CUC = 17.2973 MDL 1 MDL = 0.0578 CUC
07 mar 2026 1 CUC = 17.2033 MDL 1 MDL = 0.0581 CUC
08 mar 2026 1 CUC = 17.2033 MDL 1 MDL = 0.0581 CUC
09 mar 2026 1 CUC = 17.3311 MDL 1 MDL = 0.0577 CUC
10 mar 2026 1 CUC = 17.2243 MDL 1 MDL = 0.0581 CUC
11 mar 2026 1 CUC = 17.2414 MDL 1 MDL = 0.058 CUC
12 mar 2026 1 CUC = 17.3834 MDL 1 MDL = 0.0575 CUC
13 mar 2026 1 CUC = 17.4521 MDL 1 MDL = 0.0573 CUC
14 mar 2026 1 CUC = 17.4437 MDL 1 MDL = 0.0573 CUC
15 mar 2026 1 CUC = 17.4437 MDL 1 MDL = 0.0573 CUC
16 mar 2026 1 CUC = 17.3961 MDL 1 MDL = 0.0575 CUC
17 mar 2026 1 CUC = 17.4301 MDL 1 MDL = 0.0574 CUC
18 mar 2026 1 CUC = 17.4602 MDL 1 MDL = 0.0573 CUC
19 mar 2026 1 CUC = 17.5326 MDL 1 MDL = 0.057 CUC
20 mar 2026 1 CUC = 17.4107 MDL 1 MDL = 0.0574 CUC
21 mar 2026 1 CUC = 17.3852 MDL 1 MDL = 0.0575 CUC
22 mar 2026 1 CUC = 17.3852 MDL 1 MDL = 0.0575 CUC
23 mar 2026 1 CUC = 17.4643 MDL 1 MDL = 0.0573 CUC
24 mar 2026 1 CUC = 17.4948 MDL 1 MDL = 0.0572 CUC
25 mar 2026 1 CUC = 17.4957 MDL 1 MDL = 0.0572 CUC
26 mar 2026 1 CUC = 17.5529 MDL 1 MDL = 0.057 CUC
27 mar 2026 1 CUC = 17.5667 MDL 1 MDL = 0.0569 CUC
28 mar 2026 1 CUC = 17.5667 MDL 1 MDL = 0.0569 CUC
29 mar 2026 1 CUC = 17.5072 MDL 1 MDL = 0.0571 CUC
30 mar 2026 1 CUC = 17.6239 MDL 1 MDL = 0.0567 CUC
31 mar 2026 1 CUC = 17.7014 MDL 1 MDL = 0.0565 CUC

Apr 2026

DatoCUC-MDLMDL-CUC
01 apr 2026 1 CUC = 17.6118 MDL 1 MDL = 0.0568 CUC
02 apr 2026 1 CUC = 17.5978 MDL 1 MDL = 0.0568 CUC
03 apr 2026 1 CUC = 17.5561 MDL 1 MDL = 0.057 CUC
04 apr 2026 1 CUC = 17.5561 MDL 1 MDL = 0.057 CUC
05 apr 2026 1 CUC = 17.5561 MDL 1 MDL = 0.057 CUC
06 apr 2026 1 CUC = 17.5561 MDL 1 MDL = 0.057 CUC
07 apr 2026 1 CUC = 17.4737 MDL 1 MDL = 0.0572 CUC
08 apr 2026 1 CUC = 17.2087 MDL 1 MDL = 0.0581 CUC
09 apr 2026 1 CUC = 17.2589 MDL 1 MDL = 0.0579 CUC
10 apr 2026 1 CUC = 17.2215 MDL 1 MDL = 0.0581 CUC
11 apr 2026 1 CUC = 17.2039 MDL 1 MDL = 0.0581 CUC
12 apr 2026 1 CUC = 17.2039 MDL 1 MDL = 0.0581 CUC
13 apr 2026 1 CUC = 17.0822 MDL 1 MDL = 0.0585 CUC
14 apr 2026 1 CUC = 17.1201 MDL 1 MDL = 0.0584 CUC
15 apr 2026 1 CUC = 17.0996 MDL 1 MDL = 0.0585 CUC
16 apr 2026 1 CUC = 17.0811 MDL 1 MDL = 0.0585 CUC
17 apr 2026 1 CUC = 17.1864 MDL 1 MDL = 0.0582 CUC
18 apr 2026 1 CUC = 17.2194 MDL 1 MDL = 0.0581 CUC
19 apr 2026 1 CUC = 17.2194 MDL 1 MDL = 0.0581 CUC
20 apr 2026 1 CUC = 17.1263 MDL 1 MDL = 0.0584 CUC
21 apr 2026 1 CUC = 17.1995 MDL 1 MDL = 0.0581 CUC
22 apr 2026 1 CUC = 17.138 MDL 1 MDL = 0.0583 CUC
23 apr 2026 1 CUC = 17.1888 MDL 1 MDL = 0.0582 CUC
24 apr 2026 1 CUC = 17.3861 MDL 1 MDL = 0.0575 CUC
25 apr 2026 1 CUC = 17.3615 MDL 1 MDL = 0.0576 CUC
26 apr 2026 1 CUC = 17.3615 MDL 1 MDL = 0.0576 CUC
27 apr 2026 1 CUC = 17.3172 MDL 1 MDL = 0.0577 CUC
28 apr 2026 1 CUC = 17.2916 MDL 1 MDL = 0.0578 CUC

CUC-MDL og MDL-CUC vekslingskurs info

Cuban Konvertibel Peso (CUC) er per nå brukt i Cuba. Moldovan Leu (MDL) er valutaen i Moldova. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Cuba og Moldova, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats