currencystats247.com

CurrencyStats247 > Vekslingskurs > CUC-MVR og MVR-CUC vekslingskurser - 2025

CUC-MVR og MVR-CUC vekslingskurser - 2025

CUC-MVR og MVR-CUC vekslingskurser

Sjekke under for vekslingskursen for CUC -MVR og MVR-CUC for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CUC = 15,4142 MVR
1 MVR = 0,0649 CUC

Jan 2025

DatoCUC-MVRMVR-CUC
01 jan 2025 1 CUC = 15.4053 MVR 1 MVR = 0.0649 CUC
02 jan 2025 1 CUC = 15.3892 MVR 1 MVR = 0.065 CUC
03 jan 2025 1 CUC = 15.4043 MVR 1 MVR = 0.0649 CUC
04 jan 2025 1 CUC = 15.4037 MVR 1 MVR = 0.0649 CUC
05 jan 2025 1 CUC = 15.4037 MVR 1 MVR = 0.0649 CUC
06 jan 2025 1 CUC = 15.3928 MVR 1 MVR = 0.065 CUC
07 jan 2025 1 CUC = 15.4497 MVR 1 MVR = 0.0647 CUC
08 jan 2025 1 CUC = 15.4495 MVR 1 MVR = 0.0647 CUC
09 jan 2025 1 CUC = 15.41 MVR 1 MVR = 0.0649 CUC
10 jan 2025 1 CUC = 15.403 MVR 1 MVR = 0.0649 CUC
11 jan 2025 1 CUC = 15.4037 MVR 1 MVR = 0.0649 CUC
12 jan 2025 1 CUC = 15.4037 MVR 1 MVR = 0.0649 CUC
13 jan 2025 1 CUC = 15.3985 MVR 1 MVR = 0.0649 CUC
14 jan 2025 1 CUC = 15.4105 MVR 1 MVR = 0.0649 CUC
15 jan 2025 1 CUC = 15.405 MVR 1 MVR = 0.0649 CUC
16 jan 2025 1 CUC = 15.395 MVR 1 MVR = 0.065 CUC
17 jan 2025 1 CUC = 15.405 MVR 1 MVR = 0.0649 CUC
18 jan 2025 1 CUC = 15.405 MVR 1 MVR = 0.0649 CUC
19 jan 2025 1 CUC = 15.405 MVR 1 MVR = 0.0649 CUC
20 jan 2025 1 CUC = 15.405 MVR 1 MVR = 0.0649 CUC
21 jan 2025 1 CUC = 15.405 MVR 1 MVR = 0.0649 CUC
22 jan 2025 1 CUC = 15.405 MVR 1 MVR = 0.0649 CUC
23 jan 2025 1 CUC = 15.4097 MVR 1 MVR = 0.0649 CUC
24 jan 2025 1 CUC = 15.4018 MVR 1 MVR = 0.0649 CUC
25 jan 2025 1 CUC = 15.4104 MVR 1 MVR = 0.0649 CUC
26 jan 2025 1 CUC = 15.4104 MVR 1 MVR = 0.0649 CUC
27 jan 2025 1 CUC = 15.4099 MVR 1 MVR = 0.0649 CUC
28 jan 2025 1 CUC = 15.403 MVR 1 MVR = 0.0649 CUC
29 jan 2025 1 CUC = 15.41 MVR 1 MVR = 0.0649 CUC
30 jan 2025 1 CUC = 15.4017 MVR 1 MVR = 0.0649 CUC
31 jan 2025 1 CUC = 15.4102 MVR 1 MVR = 0.0649 CUC

Feb 2025

DatoCUC-MVRMVR-CUC
01 feb 2025 1 CUC = 15.4104 MVR 1 MVR = 0.0649 CUC
02 feb 2025 1 CUC = 15.4104 MVR 1 MVR = 0.0649 CUC
03 feb 2025 1 CUC = 15.4098 MVR 1 MVR = 0.0649 CUC
04 feb 2025 1 CUC = 15.3587 MVR 1 MVR = 0.0651 CUC
05 feb 2025 1 CUC = 15.4005 MVR 1 MVR = 0.0649 CUC
06 feb 2025 1 CUC = 15.4101 MVR 1 MVR = 0.0649 CUC
07 feb 2025 1 CUC = 15.3965 MVR 1 MVR = 0.0649 CUC
08 feb 2025 1 CUC = 15.4104 MVR 1 MVR = 0.0649 CUC
09 feb 2025 1 CUC = 15.4104 MVR 1 MVR = 0.0649 CUC
10 feb 2025 1 CUC = 15.4096 MVR 1 MVR = 0.0649 CUC
11 feb 2025 1 CUC = 15.4027 MVR 1 MVR = 0.0649 CUC
12 feb 2025 1 CUC = 15.4098 MVR 1 MVR = 0.0649 CUC
13 feb 2025 1 CUC = 15.4017 MVR 1 MVR = 0.0649 CUC
14 feb 2025 1 CUC = 15.4102 MVR 1 MVR = 0.0649 CUC
15 feb 2025 1 CUC = 15.4037 MVR 1 MVR = 0.0649 CUC
16 feb 2025 1 CUC = 15.4037 MVR 1 MVR = 0.0649 CUC
17 feb 2025 1 CUC = 15.3994 MVR 1 MVR = 0.0649 CUC
18 feb 2025 1 CUC = 15.4006 MVR 1 MVR = 0.0649 CUC
19 feb 2025 1 CUC = 15.4104 MVR 1 MVR = 0.0649 CUC
20 feb 2025 1 CUC = 15.4447 MVR 1 MVR = 0.0647 CUC
21 feb 2025 1 CUC = 15.4096 MVR 1 MVR = 0.0649 CUC
22 feb 2025 1 CUC = 15.4037 MVR 1 MVR = 0.0649 CUC
23 feb 2025 1 CUC = 15.4037 MVR 1 MVR = 0.0649 CUC
24 feb 2025 1 CUC = 15.3946 MVR 1 MVR = 0.065 CUC
25 feb 2025 1 CUC = 15.3503 MVR 1 MVR = 0.0651 CUC
26 feb 2025 1 CUC = 15.4403 MVR 1 MVR = 0.0648 CUC
27 feb 2025 1 CUC = 15.3992 MVR 1 MVR = 0.0649 CUC
28 feb 2025 1 CUC = 15.4331 MVR 1 MVR = 0.0648 CUC

Mar 2025

DatoCUC-MVRMVR-CUC
01 mar 2025 1 CUC = 15.4037 MVR 1 MVR = 0.0649 CUC
02 mar 2025 1 CUC = 15.4584 MVR 1 MVR = 0.0647 CUC
03 mar 2025 1 CUC = 15.4398 MVR 1 MVR = 0.0648 CUC
04 mar 2025 1 CUC = 15.3838 MVR 1 MVR = 0.065 CUC
05 mar 2025 1 CUC = 15.4101 MVR 1 MVR = 0.0649 CUC
06 mar 2025 1 CUC = 15.4 MVR 1 MVR = 0.0649 CUC
07 mar 2025 1 CUC = 15.4026 MVR 1 MVR = 0.0649 CUC
08 mar 2025 1 CUC = 15.4417 MVR 1 MVR = 0.0648 CUC
09 mar 2025 1 CUC = 15.4104 MVR 1 MVR = 0.0649 CUC
10 mar 2025 1 CUC = 15.46 MVR 1 MVR = 0.0647 CUC
11 mar 2025 1 CUC = 15.4468 MVR 1 MVR = 0.0647 CUC
12 mar 2025 1 CUC = 15.4082 MVR 1 MVR = 0.0649 CUC
13 mar 2025 1 CUC = 15.4098 MVR 1 MVR = 0.0649 CUC
14 mar 2025 1 CUC = 15.4417 MVR 1 MVR = 0.0648 CUC
15 mar 2025 1 CUC = 15.4104 MVR 1 MVR = 0.0649 CUC
16 mar 2025 1 CUC = 15.4599 MVR 1 MVR = 0.0647 CUC
17 mar 2025 1 CUC = 15.4098 MVR 1 MVR = 0.0649 CUC
18 mar 2025 1 CUC = 15.4413 MVR 1 MVR = 0.0648 CUC
19 mar 2025 1 CUC = 15.4443 MVR 1 MVR = 0.0647 CUC
20 mar 2025 1 CUC = 15.4449 MVR 1 MVR = 0.0647 CUC
21 mar 2025 1 CUC = 15.4445 MVR 1 MVR = 0.0647 CUC
22 mar 2025 1 CUC = 15.4037 MVR 1 MVR = 0.0649 CUC
23 mar 2025 1 CUC = 15.4572 MVR 1 MVR = 0.0647 CUC
24 mar 2025 1 CUC = 15.46 MVR 1 MVR = 0.0647 CUC
25 mar 2025 1 CUC = 15.4445 MVR 1 MVR = 0.0647 CUC
26 mar 2025 1 CUC = 15.3953 MVR 1 MVR = 0.065 CUC
27 mar 2025 1 CUC = 15.41 MVR 1 MVR = 0.0649 CUC
28 mar 2025 1 CUC = 15.4025 MVR 1 MVR = 0.0649 CUC
29 mar 2025 1 CUC = 15.4445 MVR 1 MVR = 0.0647 CUC
30 mar 2025 1 CUC = 15.4572 MVR 1 MVR = 0.0647 CUC
31 mar 2025 1 CUC = 15.3983 MVR 1 MVR = 0.0649 CUC

Apr 2025

DatoCUC-MVRMVR-CUC
01 apr 2025 1 CUC = 15.4393 MVR 1 MVR = 0.0648 CUC
02 apr 2025 1 CUC = 15.3978 MVR 1 MVR = 0.0649 CUC
03 apr 2025 1 CUC = 15.442 MVR 1 MVR = 0.0648 CUC
04 apr 2025 1 CUC = 15.3968 MVR 1 MVR = 0.0649 CUC
05 apr 2025 1 CUC = 15.4037 MVR 1 MVR = 0.0649 CUC
06 apr 2025 1 CUC = 15.4037 MVR 1 MVR = 0.0649 CUC
07 apr 2025 1 CUC = 15.3926 MVR 1 MVR = 0.065 CUC
08 apr 2025 1 CUC = 15.4452 MVR 1 MVR = 0.0647 CUC
09 apr 2025 1 CUC = 15.4099 MVR 1 MVR = 0.0649 CUC
10 apr 2025 1 CUC = 15.44 MVR 1 MVR = 0.0648 CUC
11 apr 2025 1 CUC = 15.4467 MVR 1 MVR = 0.0647 CUC
12 apr 2025 1 CUC = 15.4037 MVR 1 MVR = 0.0649 CUC
13 apr 2025 1 CUC = 15.4548 MVR 1 MVR = 0.0647 CUC
14 apr 2025 1 CUC = 15.4599 MVR 1 MVR = 0.0647 CUC
15 apr 2025 1 CUC = 15.4101 MVR 1 MVR = 0.0649 CUC
16 apr 2025 1 CUC = 15.4434 MVR 1 MVR = 0.0648 CUC
17 apr 2025 1 CUC = 15.4096 MVR 1 MVR = 0.0649 CUC
18 apr 2025 1 CUC = 15.4024 MVR 1 MVR = 0.0649 CUC
19 apr 2025 1 CUC = 15.4037 MVR 1 MVR = 0.0649 CUC
20 apr 2025 1 CUC = 15.4037 MVR 1 MVR = 0.0649 CUC
21 apr 2025 1 CUC = 15.396 MVR 1 MVR = 0.065 CUC
22 apr 2025 1 CUC = 15.3959 MVR 1 MVR = 0.065 CUC
23 apr 2025 1 CUC = 15.405 MVR 1 MVR = 0.0649 CUC
24 apr 2025 1 CUC = 15.405 MVR 1 MVR = 0.0649 CUC
25 apr 2025 1 CUC = 15.405 MVR 1 MVR = 0.0649 CUC
26 apr 2025 1 CUC = 15.4104 MVR 1 MVR = 0.0649 CUC

CUC-MVR og MVR-CUC vekslingskurs info

Cuban Konvertibel Peso (CUC) er per nå brukt i Cuba. Maldivisk Rufiyah (MVR) er valutaen i Maldivene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Cuba og Maldivene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats