> CUC-MVR og MVR-CUC vekslingskurser - 2026

CUC-MVR og MVR-CUC vekslingskurser - 2026

CUC-MVR og MVR-CUC vekslingskurser

Sjekke under for vekslingskursen for CUC -MVR og MVR-CUC for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CUC = 15,4525 MVR

1 MVR = 0,0647 CUC

1Å 2Å 3Å

CUC til MVRMVR til CUC

Jan 2026

Dato	CUC-MVR	MVR-CUC
01 jan 2026	1 CUC = 15.4501 MVR	1 MVR = 0.0647 CUC
02 jan 2026	1 CUC = 15.4498 MVR	1 MVR = 0.0647 CUC
03 jan 2026	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC
04 jan 2026	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC
05 jan 2026	1 CUC = 15.46 MVR	1 MVR = 0.0647 CUC
06 jan 2026	1 CUC = 15.4499 MVR	1 MVR = 0.0647 CUC
07 jan 2026	1 CUC = 15.4596 MVR	1 MVR = 0.0647 CUC
08 jan 2026	1 CUC = 15.4505 MVR	1 MVR = 0.0647 CUC
09 jan 2026	1 CUC = 15.4501 MVR	1 MVR = 0.0647 CUC
10 jan 2026	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC
11 jan 2026	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC
12 jan 2026	1 CUC = 15.4601 MVR	1 MVR = 0.0647 CUC
13 jan 2026	1 CUC = 15.4496 MVR	1 MVR = 0.0647 CUC
14 jan 2026	1 CUC = 15.4598 MVR	1 MVR = 0.0647 CUC
15 jan 2026	1 CUC = 15.4497 MVR	1 MVR = 0.0647 CUC
16 jan 2026	1 CUC = 15.4502 MVR	1 MVR = 0.0647 CUC
17 jan 2026	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC
18 jan 2026	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC
19 jan 2026	1 CUC = 15.46 MVR	1 MVR = 0.0647 CUC
20 jan 2026	1 CUC = 15.4601 MVR	1 MVR = 0.0647 CUC
21 jan 2026	1 CUC = 15.4498 MVR	1 MVR = 0.0647 CUC
22 jan 2026	1 CUC = 15.46 MVR	1 MVR = 0.0647 CUC
23 jan 2026	1 CUC = 15.4502 MVR	1 MVR = 0.0647 CUC
24 jan 2026	1 CUC = 15.4504 MVR	1 MVR = 0.0647 CUC
25 jan 2026	1 CUC = 15.4504 MVR	1 MVR = 0.0647 CUC
26 jan 2026	1 CUC = 15.4501 MVR	1 MVR = 0.0647 CUC
27 jan 2026	1 CUC = 15.4595 MVR	1 MVR = 0.0647 CUC
28 jan 2026	1 CUC = 15.4602 MVR	1 MVR = 0.0647 CUC
29 jan 2026	1 CUC = 15.4603 MVR	1 MVR = 0.0647 CUC
30 jan 2026	1 CUC = 15.4496 MVR	1 MVR = 0.0647 CUC
31 jan 2026	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC

Feb 2026

Dato	CUC-MVR	MVR-CUC
01 feb 2026	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC
02 feb 2026	1 CUC = 15.4599 MVR	1 MVR = 0.0647 CUC
03 feb 2026	1 CUC = 15.4502 MVR	1 MVR = 0.0647 CUC
04 feb 2026	1 CUC = 15.4499 MVR	1 MVR = 0.0647 CUC
05 feb 2026	1 CUC = 15.4596 MVR	1 MVR = 0.0647 CUC
06 feb 2026	1 CUC = 15.4496 MVR	1 MVR = 0.0647 CUC
07 feb 2026	1 CUC = 15.4504 MVR	1 MVR = 0.0647 CUC
08 feb 2026	1 CUC = 15.4504 MVR	1 MVR = 0.0647 CUC
09 feb 2026	1 CUC = 15.4502 MVR	1 MVR = 0.0647 CUC
10 feb 2026	1 CUC = 15.46 MVR	1 MVR = 0.0647 CUC
11 feb 2026	1 CUC = 15.45 MVR	1 MVR = 0.0647 CUC
12 feb 2026	1 CUC = 15.4602 MVR	1 MVR = 0.0647 CUC
13 feb 2026	1 CUC = 15.4498 MVR	1 MVR = 0.0647 CUC
14 feb 2026	1 CUC = 15.405 MVR	1 MVR = 0.0649 CUC
15 feb 2026	1 CUC = 15.405 MVR	1 MVR = 0.0649 CUC
16 feb 2026	1 CUC = 15.405 MVR	1 MVR = 0.0649 CUC
17 feb 2026	1 CUC = 15.405 MVR	1 MVR = 0.0649 CUC
18 feb 2026	1 CUC = 15.405 MVR	1 MVR = 0.0649 CUC
19 feb 2026	1 CUC = 15.405 MVR	1 MVR = 0.0649 CUC
20 feb 2026	1 CUC = 15.3984 MVR	1 MVR = 0.0649 CUC
21 feb 2026	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC
22 feb 2026	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC
23 feb 2026	1 CUC = 15.4602 MVR	1 MVR = 0.0647 CUC
24 feb 2026	1 CUC = 15.46 MVR	1 MVR = 0.0647 CUC
25 feb 2026	1 CUC = 15.4498 MVR	1 MVR = 0.0647 CUC
26 feb 2026	1 CUC = 15.46 MVR	1 MVR = 0.0647 CUC
27 feb 2026	1 CUC = 15.4599 MVR	1 MVR = 0.0647 CUC
28 feb 2026	1 CUC = 15.4504 MVR	1 MVR = 0.0647 CUC

Mar 2026

Dato	CUC-MVR	MVR-CUC
01 mar 2026	1 CUC = 15.4504 MVR	1 MVR = 0.0647 CUC
02 mar 2026	1 CUC = 15.4506 MVR	1 MVR = 0.0647 CUC
03 mar 2026	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC
04 mar 2026	1 CUC = 15.4499 MVR	1 MVR = 0.0647 CUC
05 mar 2026	1 CUC = 15.4601 MVR	1 MVR = 0.0647 CUC
06 mar 2026	1 CUC = 15.4601 MVR	1 MVR = 0.0647 CUC
07 mar 2026	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC
08 mar 2026	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC
09 mar 2026	1 CUC = 15.46 MVR	1 MVR = 0.0647 CUC
10 mar 2026	1 CUC = 15.4497 MVR	1 MVR = 0.0647 CUC
11 mar 2026	1 CUC = 15.4601 MVR	1 MVR = 0.0647 CUC
12 mar 2026	1 CUC = 15.4503 MVR	1 MVR = 0.0647 CUC
13 mar 2026	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC
14 mar 2026	1 CUC = 15.4504 MVR	1 MVR = 0.0647 CUC
15 mar 2026	1 CUC = 15.4504 MVR	1 MVR = 0.0647 CUC
16 mar 2026	1 CUC = 15.45 MVR	1 MVR = 0.0647 CUC
17 mar 2026	1 CUC = 15.4597 MVR	1 MVR = 0.0647 CUC
18 mar 2026	1 CUC = 15.4499 MVR	1 MVR = 0.0647 CUC
19 mar 2026	1 CUC = 15.4599 MVR	1 MVR = 0.0647 CUC
20 mar 2026	1 CUC = 15.4502 MVR	1 MVR = 0.0647 CUC
21 mar 2026	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC
22 mar 2026	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC
23 mar 2026	1 CUC = 15.4597 MVR	1 MVR = 0.0647 CUC
24 mar 2026	1 CUC = 15.4499 MVR	1 MVR = 0.0647 CUC
25 mar 2026	1 CUC = 15.4599 MVR	1 MVR = 0.0647 CUC
26 mar 2026	1 CUC = 15.4498 MVR	1 MVR = 0.0647 CUC
27 mar 2026	1 CUC = 15.4603 MVR	1 MVR = 0.0647 CUC
28 mar 2026	1 CUC = 15.4504 MVR	1 MVR = 0.0647 CUC
29 mar 2026	1 CUC = 15.4504 MVR	1 MVR = 0.0647 CUC
30 mar 2026	1 CUC = 15.4496 MVR	1 MVR = 0.0647 CUC
31 mar 2026	1 CUC = 15.45 MVR	1 MVR = 0.0647 CUC

Apr 2026

Dato	CUC-MVR	MVR-CUC
01 apr 2026	1 CUC = 15.4697 MVR	1 MVR = 0.0646 CUC
02 apr 2026	1 CUC = 15.4505 MVR	1 MVR = 0.0647 CUC
03 apr 2026	1 CUC = 15.4601 MVR	1 MVR = 0.0647 CUC
04 apr 2026	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC
05 apr 2026	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC
06 apr 2026	1 CUC = 15.4599 MVR	1 MVR = 0.0647 CUC
07 apr 2026	1 CUC = 15.45 MVR	1 MVR = 0.0647 CUC
08 apr 2026	1 CUC = 15.4496 MVR	1 MVR = 0.0647 CUC
09 apr 2026	1 CUC = 15.4603 MVR	1 MVR = 0.0647 CUC
10 apr 2026	1 CUC = 15.4503 MVR	1 MVR = 0.0647 CUC
11 apr 2026	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC
12 apr 2026	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC
13 apr 2026	1 CUC = 15.4597 MVR	1 MVR = 0.0647 CUC
14 apr 2026	1 CUC = 15.4499 MVR	1 MVR = 0.0647 CUC
15 apr 2026	1 CUC = 15.4605 MVR	1 MVR = 0.0647 CUC
16 apr 2026	1 CUC = 15.4497 MVR	1 MVR = 0.0647 CUC
17 apr 2026	1 CUC = 15.4501 MVR	1 MVR = 0.0647 CUC
18 apr 2026	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC
19 apr 2026	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC
20 apr 2026	1 CUC = 15.4601 MVR	1 MVR = 0.0647 CUC
21 apr 2026	1 CUC = 15.4502 MVR	1 MVR = 0.0647 CUC
22 apr 2026	1 CUC = 15.4601 MVR	1 MVR = 0.0647 CUC
23 apr 2026	1 CUC = 15.4503 MVR	1 MVR = 0.0647 CUC
24 apr 2026	1 CUC = 15.4602 MVR	1 MVR = 0.0647 CUC
25 apr 2026	1 CUC = 15.4504 MVR	1 MVR = 0.0647 CUC
26 apr 2026	1 CUC = 15.4504 MVR	1 MVR = 0.0647 CUC
27 apr 2026	1 CUC = 15.4497 MVR	1 MVR = 0.0647 CUC
28 apr 2026	1 CUC = 15.4605 MVR	1 MVR = 0.0647 CUC

CUC-MVR og MVR-CUC vekslingskurs info

Cuban Konvertibel Peso (CUC) er per nå brukt i Cuba. Maldivisk Rufiyah (MVR) er valutaen i Maldivene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Cuba og Maldivene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter