currencystats247.com

CurrencyStats247 > Vekslingskurs > CUC-MXN og MXN-CUC vekslingskurser - 2025

CUC-MXN og MXN-CUC vekslingskurser - 2025

CUC-MXN og MXN-CUC vekslingskurser

Sjekke under for vekslingskursen for CUC -MXN og MXN-CUC for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CUC = 20,3649 MXN
1 MXN = 0,0491 CUC

Jan 2025

DatoCUC-MXNMXN-CUC
01 jan 2025 1 CUC = 20.8784 MXN 1 MXN = 0.0479 CUC
02 jan 2025 1 CUC = 20.7407 MXN 1 MXN = 0.0482 CUC
03 jan 2025 1 CUC = 20.635 MXN 1 MXN = 0.0485 CUC
04 jan 2025 1 CUC = 20.6314 MXN 1 MXN = 0.0485 CUC
05 jan 2025 1 CUC = 20.6317 MXN 1 MXN = 0.0485 CUC
06 jan 2025 1 CUC = 20.3221 MXN 1 MXN = 0.0492 CUC
07 jan 2025 1 CUC = 20.3364 MXN 1 MXN = 0.0492 CUC
08 jan 2025 1 CUC = 20.4502 MXN 1 MXN = 0.0489 CUC
09 jan 2025 1 CUC = 20.4449 MXN 1 MXN = 0.0489 CUC
10 jan 2025 1 CUC = 20.5152 MXN 1 MXN = 0.0487 CUC
11 jan 2025 1 CUC = 20.7185 MXN 1 MXN = 0.0483 CUC
12 jan 2025 1 CUC = 20.7163 MXN 1 MXN = 0.0483 CUC
13 jan 2025 1 CUC = 20.785 MXN 1 MXN = 0.0481 CUC
14 jan 2025 1 CUC = 20.6408 MXN 1 MXN = 0.0484 CUC
15 jan 2025 1 CUC = 20.4843 MXN 1 MXN = 0.0488 CUC
16 jan 2025 1 CUC = 20.5836 MXN 1 MXN = 0.0486 CUC
17 jan 2025 1 CUC = 20.7921 MXN 1 MXN = 0.0481 CUC
18 jan 2025 1 CUC = 20.782 MXN 1 MXN = 0.0481 CUC
19 jan 2025 1 CUC = 20.791 MXN 1 MXN = 0.0481 CUC
20 jan 2025 1 CUC = 20.781 MXN 1 MXN = 0.0481 CUC
21 jan 2025 1 CUC = 20.7114 MXN 1 MXN = 0.0483 CUC
22 jan 2025 1 CUC = 20.5742 MXN 1 MXN = 0.0486 CUC
23 jan 2025 1 CUC = 20.4619 MXN 1 MXN = 0.0489 CUC
24 jan 2025 1 CUC = 20.2631 MXN 1 MXN = 0.0494 CUC
25 jan 2025 1 CUC = 20.2749 MXN 1 MXN = 0.0493 CUC
26 jan 2025 1 CUC = 20.2706 MXN 1 MXN = 0.0493 CUC
27 jan 2025 1 CUC = 20.4867 MXN 1 MXN = 0.0488 CUC
28 jan 2025 1 CUC = 20.6757 MXN 1 MXN = 0.0484 CUC
29 jan 2025 1 CUC = 20.5139 MXN 1 MXN = 0.0487 CUC
30 jan 2025 1 CUC = 20.5131 MXN 1 MXN = 0.0487 CUC
31 jan 2025 1 CUC = 20.7111 MXN 1 MXN = 0.0483 CUC

Feb 2025

DatoCUC-MXNMXN-CUC
01 feb 2025 1 CUC = 20.683 MXN 1 MXN = 0.0483 CUC
02 feb 2025 1 CUC = 20.6788 MXN 1 MXN = 0.0484 CUC
03 feb 2025 1 CUC = 20.9536 MXN 1 MXN = 0.0477 CUC
04 feb 2025 1 CUC = 20.4596 MXN 1 MXN = 0.0489 CUC
05 feb 2025 1 CUC = 20.586 MXN 1 MXN = 0.0486 CUC
06 feb 2025 1 CUC = 20.6099 MXN 1 MXN = 0.0485 CUC
07 feb 2025 1 CUC = 20.5242 MXN 1 MXN = 0.0487 CUC
08 feb 2025 1 CUC = 20.5616 MXN 1 MXN = 0.0486 CUC
09 feb 2025 1 CUC = 20.5616 MXN 1 MXN = 0.0486 CUC
10 feb 2025 1 CUC = 20.5816 MXN 1 MXN = 0.0486 CUC
11 feb 2025 1 CUC = 20.6111 MXN 1 MXN = 0.0485 CUC
12 feb 2025 1 CUC = 20.5398 MXN 1 MXN = 0.0487 CUC
13 feb 2025 1 CUC = 20.6324 MXN 1 MXN = 0.0485 CUC
14 feb 2025 1 CUC = 20.356 MXN 1 MXN = 0.0491 CUC
15 feb 2025 1 CUC = 20.3015 MXN 1 MXN = 0.0493 CUC
16 feb 2025 1 CUC = 20.3015 MXN 1 MXN = 0.0493 CUC
17 feb 2025 1 CUC = 20.3836 MXN 1 MXN = 0.0491 CUC
18 feb 2025 1 CUC = 20.2804 MXN 1 MXN = 0.0493 CUC
19 feb 2025 1 CUC = 20.3158 MXN 1 MXN = 0.0492 CUC
20 feb 2025 1 CUC = 20.3726 MXN 1 MXN = 0.0491 CUC
21 feb 2025 1 CUC = 20.3427 MXN 1 MXN = 0.0492 CUC
22 feb 2025 1 CUC = 20.4343 MXN 1 MXN = 0.0489 CUC
23 feb 2025 1 CUC = 20.4343 MXN 1 MXN = 0.0489 CUC
24 feb 2025 1 CUC = 20.4168 MXN 1 MXN = 0.049 CUC
25 feb 2025 1 CUC = 20.5162 MXN 1 MXN = 0.0487 CUC
26 feb 2025 1 CUC = 20.4469 MXN 1 MXN = 0.0489 CUC
27 feb 2025 1 CUC = 20.4254 MXN 1 MXN = 0.049 CUC
28 feb 2025 1 CUC = 20.3825 MXN 1 MXN = 0.0491 CUC

Mar 2025

DatoCUC-MXNMXN-CUC
01 mar 2025 1 CUC = 20.5457 MXN 1 MXN = 0.0487 CUC
02 mar 2025 1 CUC = 20.5525 MXN 1 MXN = 0.0487 CUC
03 mar 2025 1 CUC = 20.4927 MXN 1 MXN = 0.0488 CUC
04 mar 2025 1 CUC = 20.6925 MXN 1 MXN = 0.0483 CUC
05 mar 2025 1 CUC = 20.5656 MXN 1 MXN = 0.0486 CUC
06 mar 2025 1 CUC = 20.4125 MXN 1 MXN = 0.049 CUC
07 mar 2025 1 CUC = 20.2908 MXN 1 MXN = 0.0493 CUC
08 mar 2025 1 CUC = 20.2608 MXN 1 MXN = 0.0494 CUC
09 mar 2025 1 CUC = 20.2672 MXN 1 MXN = 0.0493 CUC
10 mar 2025 1 CUC = 20.1951 MXN 1 MXN = 0.0495 CUC
11 mar 2025 1 CUC = 20.3383 MXN 1 MXN = 0.0492 CUC
12 mar 2025 1 CUC = 20.2252 MXN 1 MXN = 0.0494 CUC
13 mar 2025 1 CUC = 20.1669 MXN 1 MXN = 0.0496 CUC
14 mar 2025 1 CUC = 19.9763 MXN 1 MXN = 0.0501 CUC
15 mar 2025 1 CUC = 19.9295 MXN 1 MXN = 0.0502 CUC
16 mar 2025 1 CUC = 19.9351 MXN 1 MXN = 0.0502 CUC
17 mar 2025 1 CUC = 19.9125 MXN 1 MXN = 0.0502 CUC
18 mar 2025 1 CUC = 20.0901 MXN 1 MXN = 0.0498 CUC
19 mar 2025 1 CUC = 19.9468 MXN 1 MXN = 0.0501 CUC
20 mar 2025 1 CUC = 20.2331 MXN 1 MXN = 0.0494 CUC
21 mar 2025 1 CUC = 20.2458 MXN 1 MXN = 0.0494 CUC
22 mar 2025 1 CUC = 20.2392 MXN 1 MXN = 0.0494 CUC
23 mar 2025 1 CUC = 20.2362 MXN 1 MXN = 0.0494 CUC
24 mar 2025 1 CUC = 20.1805 MXN 1 MXN = 0.0496 CUC
25 mar 2025 1 CUC = 20.0382 MXN 1 MXN = 0.0499 CUC
26 mar 2025 1 CUC = 20.0678 MXN 1 MXN = 0.0498 CUC
27 mar 2025 1 CUC = 20.2868 MXN 1 MXN = 0.0493 CUC
28 mar 2025 1 CUC = 20.3219 MXN 1 MXN = 0.0492 CUC
29 mar 2025 1 CUC = 20.3619 MXN 1 MXN = 0.0491 CUC
30 mar 2025 1 CUC = 20.3619 MXN 1 MXN = 0.0491 CUC
31 mar 2025 1 CUC = 20.4046 MXN 1 MXN = 0.049 CUC

Apr 2025

DatoCUC-MXNMXN-CUC
01 apr 2025 1 CUC = 20.5203 MXN 1 MXN = 0.0487 CUC
02 apr 2025 1 CUC = 20.3569 MXN 1 MXN = 0.0491 CUC
03 apr 2025 1 CUC = 20.0941 MXN 1 MXN = 0.0498 CUC
04 apr 2025 1 CUC = 20.3627 MXN 1 MXN = 0.0491 CUC
05 apr 2025 1 CUC = 20.4367 MXN 1 MXN = 0.0489 CUC
06 apr 2025 1 CUC = 20.4367 MXN 1 MXN = 0.0489 CUC
07 apr 2025 1 CUC = 20.6453 MXN 1 MXN = 0.0484 CUC
08 apr 2025 1 CUC = 20.5472 MXN 1 MXN = 0.0487 CUC
09 apr 2025 1 CUC = 20.9522 MXN 1 MXN = 0.0477 CUC
10 apr 2025 1 CUC = 20.3866 MXN 1 MXN = 0.0491 CUC
11 apr 2025 1 CUC = 20.3712 MXN 1 MXN = 0.0491 CUC
12 apr 2025 1 CUC = 20.3068 MXN 1 MXN = 0.0492 CUC
13 apr 2025 1 CUC = 20.3174 MXN 1 MXN = 0.0492 CUC
14 apr 2025 1 CUC = 20.1649 MXN 1 MXN = 0.0496 CUC
15 apr 2025 1 CUC = 20.0419 MXN 1 MXN = 0.0499 CUC
16 apr 2025 1 CUC = 20.0474 MXN 1 MXN = 0.0499 CUC
17 apr 2025 1 CUC = 19.9332 MXN 1 MXN = 0.0502 CUC
18 apr 2025 1 CUC = 19.7194 MXN 1 MXN = 0.0507 CUC
19 apr 2025 1 CUC = 19.7217 MXN 1 MXN = 0.0507 CUC
20 apr 2025 1 CUC = 19.7194 MXN 1 MXN = 0.0507 CUC
21 apr 2025 1 CUC = 19.7194 MXN 1 MXN = 0.0507 CUC
22 apr 2025 1 CUC = 19.6306 MXN 1 MXN = 0.0509 CUC
23 apr 2025 1 CUC = 19.5595 MXN 1 MXN = 0.0511 CUC
24 apr 2025 1 CUC = 19.5988 MXN 1 MXN = 0.051 CUC
25 apr 2025 1 CUC = 19.6489 MXN 1 MXN = 0.0509 CUC
26 apr 2025 1 CUC = 19.5038 MXN 1 MXN = 0.0513 CUC

CUC-MXN og MXN-CUC vekslingskurs info

Cuban Konvertibel Peso (CUC) er per nå brukt i Cuba. Meksikanske Peso (MXN) er valutaen i Mexico. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Cuba og Mexico, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats