currencystats247.com

CurrencyStats247 > Vekslingskurs > CUC-NZD og NZD-CUC vekslingskurser - 2025

CUC-NZD og NZD-CUC vekslingskurser - 2025

CUC-NZD og NZD-CUC vekslingskurser

Sjekke under for vekslingskursen for CUC -NZD og NZD-CUC for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CUC = 1,731 NZD
1 NZD = 0,5777 CUC

Jan 2025

DatoCUC-NZDNZD-CUC
01 jan 2025 1 CUC = 1.7875 NZD 1 NZD = 0.5594 CUC
02 jan 2025 1 CUC = 1.7825 NZD 1 NZD = 0.561 CUC
03 jan 2025 1 CUC = 1.784 NZD 1 NZD = 0.5605 CUC
04 jan 2025 1 CUC = 1.7931 NZD 1 NZD = 0.5577 CUC
05 jan 2025 1 CUC = 1.7817 NZD 1 NZD = 0.5613 CUC
06 jan 2025 1 CUC = 1.7609 NZD 1 NZD = 0.5679 CUC
07 jan 2025 1 CUC = 1.7635 NZD 1 NZD = 0.5671 CUC
08 jan 2025 1 CUC = 1.7879 NZD 1 NZD = 0.5593 CUC
09 jan 2025 1 CUC = 1.7881 NZD 1 NZD = 0.5592 CUC
10 jan 2025 1 CUC = 1.7906 NZD 1 NZD = 0.5585 CUC
11 jan 2025 1 CUC = 1.7982 NZD 1 NZD = 0.5561 CUC
12 jan 2025 1 CUC = 1.7998 NZD 1 NZD = 0.5556 CUC
13 jan 2025 1 CUC = 1.801 NZD 1 NZD = 0.5553 CUC
14 jan 2025 1 CUC = 1.7876 NZD 1 NZD = 0.5594 CUC
15 jan 2025 1 CUC = 1.7837 NZD 1 NZD = 0.5606 CUC
16 jan 2025 1 CUC = 1.7878 NZD 1 NZD = 0.5593 CUC
17 jan 2025 1 CUC = 1.7905 NZD 1 NZD = 0.5585 CUC
18 jan 2025 1 CUC = 1.7918 NZD 1 NZD = 0.5581 CUC
19 jan 2025 1 CUC = 1.791 NZD 1 NZD = 0.5583 CUC
20 jan 2025 1 CUC = 1.7837 NZD 1 NZD = 0.5606 CUC
21 jan 2025 1 CUC = 1.7772 NZD 1 NZD = 0.5627 CUC
22 jan 2025 1 CUC = 1.7627 NZD 1 NZD = 0.5673 CUC
23 jan 2025 1 CUC = 1.7655 NZD 1 NZD = 0.5664 CUC
24 jan 2025 1 CUC = 1.7527 NZD 1 NZD = 0.5705 CUC
25 jan 2025 1 CUC = 1.7668 NZD 1 NZD = 0.566 CUC
26 jan 2025 1 CUC = 1.7511 NZD 1 NZD = 0.5711 CUC
27 jan 2025 1 CUC = 1.7546 NZD 1 NZD = 0.5699 CUC
28 jan 2025 1 CUC = 1.7696 NZD 1 NZD = 0.5651 CUC
29 jan 2025 1 CUC = 1.7713 NZD 1 NZD = 0.5646 CUC
30 jan 2025 1 CUC = 1.7697 NZD 1 NZD = 0.5651 CUC
31 jan 2025 1 CUC = 1.7714 NZD 1 NZD = 0.5645 CUC

Feb 2025

DatoCUC-NZDNZD-CUC
01 feb 2025 1 CUC = 1.774 NZD 1 NZD = 0.5637 CUC
02 feb 2025 1 CUC = 1.7746 NZD 1 NZD = 0.5635 CUC
03 feb 2025 1 CUC = 1.7932 NZD 1 NZD = 0.5577 CUC
04 feb 2025 1 CUC = 1.7833 NZD 1 NZD = 0.5608 CUC
05 feb 2025 1 CUC = 1.7588 NZD 1 NZD = 0.5686 CUC
06 feb 2025 1 CUC = 1.7667 NZD 1 NZD = 0.566 CUC
07 feb 2025 1 CUC = 1.7629 NZD 1 NZD = 0.5672 CUC
08 feb 2025 1 CUC = 1.767 NZD 1 NZD = 0.5659 CUC
09 feb 2025 1 CUC = 1.767 NZD 1 NZD = 0.5659 CUC
10 feb 2025 1 CUC = 1.7693 NZD 1 NZD = 0.5652 CUC
11 feb 2025 1 CUC = 1.7703 NZD 1 NZD = 0.5649 CUC
12 feb 2025 1 CUC = 1.7725 NZD 1 NZD = 0.5642 CUC
13 feb 2025 1 CUC = 1.7761 NZD 1 NZD = 0.563 CUC
14 feb 2025 1 CUC = 1.7518 NZD 1 NZD = 0.5708 CUC
15 feb 2025 1 CUC = 1.7457 NZD 1 NZD = 0.5728 CUC
16 feb 2025 1 CUC = 1.7457 NZD 1 NZD = 0.5728 CUC
17 feb 2025 1 CUC = 1.7438 NZD 1 NZD = 0.5735 CUC
18 feb 2025 1 CUC = 1.7543 NZD 1 NZD = 0.57 CUC
19 feb 2025 1 CUC = 1.7506 NZD 1 NZD = 0.5712 CUC
20 feb 2025 1 CUC = 1.7463 NZD 1 NZD = 0.5727 CUC
21 feb 2025 1 CUC = 1.7367 NZD 1 NZD = 0.5758 CUC
22 feb 2025 1 CUC = 1.7416 NZD 1 NZD = 0.5742 CUC
23 feb 2025 1 CUC = 1.7417 NZD 1 NZD = 0.5741 CUC
24 feb 2025 1 CUC = 1.7413 NZD 1 NZD = 0.5743 CUC
25 feb 2025 1 CUC = 1.7485 NZD 1 NZD = 0.5719 CUC
26 feb 2025 1 CUC = 1.7552 NZD 1 NZD = 0.5697 CUC
27 feb 2025 1 CUC = 1.76 NZD 1 NZD = 0.5682 CUC
28 feb 2025 1 CUC = 1.7846 NZD 1 NZD = 0.5604 CUC

Mar 2025

DatoCUC-NZDNZD-CUC
01 mar 2025 1 CUC = 1.7864 NZD 1 NZD = 0.5598 CUC
02 mar 2025 1 CUC = 1.7864 NZD 1 NZD = 0.5598 CUC
03 mar 2025 1 CUC = 1.7833 NZD 1 NZD = 0.5608 CUC
04 mar 2025 1 CUC = 1.7729 NZD 1 NZD = 0.5641 CUC
05 mar 2025 1 CUC = 1.7586 NZD 1 NZD = 0.5686 CUC
06 mar 2025 1 CUC = 1.7429 NZD 1 NZD = 0.5738 CUC
07 mar 2025 1 CUC = 1.7494 NZD 1 NZD = 0.5716 CUC
08 mar 2025 1 CUC = 1.7511 NZD 1 NZD = 0.5711 CUC
09 mar 2025 1 CUC = 1.7512 NZD 1 NZD = 0.5711 CUC
10 mar 2025 1 CUC = 1.7433 NZD 1 NZD = 0.5736 CUC
11 mar 2025 1 CUC = 1.7517 NZD 1 NZD = 0.5709 CUC
12 mar 2025 1 CUC = 1.7499 NZD 1 NZD = 0.5715 CUC
13 mar 2025 1 CUC = 1.7537 NZD 1 NZD = 0.5702 CUC
14 mar 2025 1 CUC = 1.7437 NZD 1 NZD = 0.5735 CUC
15 mar 2025 1 CUC = 1.7384 NZD 1 NZD = 0.5752 CUC
16 mar 2025 1 CUC = 1.7403 NZD 1 NZD = 0.5746 CUC
17 mar 2025 1 CUC = 1.7286 NZD 1 NZD = 0.5785 CUC
18 mar 2025 1 CUC = 1.7212 NZD 1 NZD = 0.581 CUC
19 mar 2025 1 CUC = 1.7268 NZD 1 NZD = 0.5791 CUC
20 mar 2025 1 CUC = 1.744 NZD 1 NZD = 0.5734 CUC
21 mar 2025 1 CUC = 1.7378 NZD 1 NZD = 0.5754 CUC
22 mar 2025 1 CUC = 1.7449 NZD 1 NZD = 0.5731 CUC
23 mar 2025 1 CUC = 1.7444 NZD 1 NZD = 0.5733 CUC
24 mar 2025 1 CUC = 1.7465 NZD 1 NZD = 0.5726 CUC
25 mar 2025 1 CUC = 1.7404 NZD 1 NZD = 0.5746 CUC
26 mar 2025 1 CUC = 1.7377 NZD 1 NZD = 0.5755 CUC
27 mar 2025 1 CUC = 1.7407 NZD 1 NZD = 0.5745 CUC
28 mar 2025 1 CUC = 1.7475 NZD 1 NZD = 0.5723 CUC
29 mar 2025 1 CUC = 1.7486 NZD 1 NZD = 0.5719 CUC
30 mar 2025 1 CUC = 1.7486 NZD 1 NZD = 0.5719 CUC
31 mar 2025 1 CUC = 1.758 NZD 1 NZD = 0.5688 CUC

Apr 2025

DatoCUC-NZDNZD-CUC
01 apr 2025 1 CUC = 1.7613 NZD 1 NZD = 0.5678 CUC
02 apr 2025 1 CUC = 1.7406 NZD 1 NZD = 0.5745 CUC
03 apr 2025 1 CUC = 1.718 NZD 1 NZD = 0.5821 CUC
04 apr 2025 1 CUC = 1.7703 NZD 1 NZD = 0.5649 CUC
05 apr 2025 1 CUC = 1.787 NZD 1 NZD = 0.5596 CUC
06 apr 2025 1 CUC = 1.7872 NZD 1 NZD = 0.5595 CUC
07 apr 2025 1 CUC = 1.7908 NZD 1 NZD = 0.5584 CUC
08 apr 2025 1 CUC = 1.7876 NZD 1 NZD = 0.5594 CUC
09 apr 2025 1 CUC = 1.8021 NZD 1 NZD = 0.5549 CUC
10 apr 2025 1 CUC = 1.7551 NZD 1 NZD = 0.5698 CUC
11 apr 2025 1 CUC = 1.7215 NZD 1 NZD = 0.5809 CUC
12 apr 2025 1 CUC = 1.7161 NZD 1 NZD = 0.5827 CUC
13 apr 2025 1 CUC = 1.717 NZD 1 NZD = 0.5824 CUC
14 apr 2025 1 CUC = 1.702 NZD 1 NZD = 0.5875 CUC
15 apr 2025 1 CUC = 1.6901 NZD 1 NZD = 0.5917 CUC
16 apr 2025 1 CUC = 1.6908 NZD 1 NZD = 0.5914 CUC
17 apr 2025 1 CUC = 1.6835 NZD 1 NZD = 0.594 CUC
18 apr 2025 1 CUC = 1.6741 NZD 1 NZD = 0.5974 CUC
19 apr 2025 1 CUC = 1.6851 NZD 1 NZD = 0.5934 CUC
20 apr 2025 1 CUC = 1.6741 NZD 1 NZD = 0.5974 CUC
21 apr 2025 1 CUC = 1.6741 NZD 1 NZD = 0.5974 CUC
22 apr 2025 1 CUC = 1.6677 NZD 1 NZD = 0.5996 CUC
23 apr 2025 1 CUC = 1.6701 NZD 1 NZD = 0.5988 CUC
24 apr 2025 1 CUC = 1.674 NZD 1 NZD = 0.5974 CUC
25 apr 2025 1 CUC = 1.6782 NZD 1 NZD = 0.5959 CUC
26 apr 2025 1 CUC = 1.6762 NZD 1 NZD = 0.5966 CUC
27 apr 2025 1 CUC = 1.6776 NZD 1 NZD = 0.5961 CUC
28 apr 2025 1 CUC = 1.6801 NZD 1 NZD = 0.5952 CUC
29 apr 2025 1 CUC = 1.68 NZD 1 NZD = 0.5952 CUC
30 apr 2025 1 CUC = 1.6887 NZD 1 NZD = 0.5922 CUC

May 2025

DatoCUC-NZDNZD-CUC
01 mai 2025 1 CUC = 1.687 NZD 1 NZD = 0.5928 CUC
02 mai 2025 1 CUC = 1.6827 NZD 1 NZD = 0.5943 CUC
03 mai 2025 1 CUC = 1.6819 NZD 1 NZD = 0.5946 CUC
04 mai 2025 1 CUC = 1.6821 NZD 1 NZD = 0.5945 CUC
05 mai 2025 1 CUC = 1.6709 NZD 1 NZD = 0.5985 CUC
06 mai 2025 1 CUC = 1.6724 NZD 1 NZD = 0.598 CUC
07 mai 2025 1 CUC = 1.67 NZD 1 NZD = 0.5988 CUC
08 mai 2025 1 CUC = 1.6875 NZD 1 NZD = 0.5926 CUC
09 mai 2025 1 CUC = 1.6971 NZD 1 NZD = 0.5892 CUC
10 mai 2025 1 CUC = 1.6921 NZD 1 NZD = 0.591 CUC
11 mai 2025 1 CUC = 1.6921 NZD 1 NZD = 0.591 CUC
12 mai 2025 1 CUC = 1.7022 NZD 1 NZD = 0.5875 CUC
13 mai 2025 1 CUC = 1.6961 NZD 1 NZD = 0.5896 CUC
14 mai 2025 1 CUC = 1.6826 NZD 1 NZD = 0.5943 CUC
15 mai 2025 1 CUC = 1.7021 NZD 1 NZD = 0.5875 CUC
16 mai 2025 1 CUC = 1.6944 NZD 1 NZD = 0.5902 CUC
17 mai 2025 1 CUC = 1.7002 NZD 1 NZD = 0.5882 CUC
18 mai 2025 1 CUC = 1.6976 NZD 1 NZD = 0.589 CUC
19 mai 2025 1 CUC = 1.6906 NZD 1 NZD = 0.5915 CUC
20 mai 2025 1 CUC = 1.6923 NZD 1 NZD = 0.5909 CUC
21 mai 2025 1 CUC = 1.6837 NZD 1 NZD = 0.5939 CUC
22 mai 2025 1 CUC = 1.6923 NZD 1 NZD = 0.5909 CUC
23 mai 2025 1 CUC = 1.6771 NZD 1 NZD = 0.5963 CUC
24 mai 2025 1 CUC = 1.6707 NZD 1 NZD = 0.5986 CUC
25 mai 2025 1 CUC = 1.6707 NZD 1 NZD = 0.5985 CUC
26 mai 2025 1 CUC = 1.6635 NZD 1 NZD = 0.6011 CUC
27 mai 2025 1 CUC = 1.6792 NZD 1 NZD = 0.5955 CUC
28 mai 2025 1 CUC = 1.6769 NZD 1 NZD = 0.5963 CUC
29 mai 2025 1 CUC = 1.6753 NZD 1 NZD = 0.5969 CUC
30 mai 2025 1 CUC = 1.6785 NZD 1 NZD = 0.5958 CUC
31 mai 2025 1 CUC = 1.6765 NZD 1 NZD = 0.5965 CUC

Jun 2025

DatoCUC-NZDNZD-CUC
01 jun 2025 1 CUC = 1.676 NZD 1 NZD = 0.5966 CUC
02 jun 2025 1 CUC = 1.6617 NZD 1 NZD = 0.6018 CUC
03 jun 2025 1 CUC = 1.6681 NZD 1 NZD = 0.5995 CUC
04 jun 2025 1 CUC = 1.6623 NZD 1 NZD = 0.6016 CUC
05 jun 2025 1 CUC = 1.654 NZD 1 NZD = 0.6046 CUC
06 jun 2025 1 CUC = 1.6572 NZD 1 NZD = 0.6034 CUC
07 jun 2025 1 CUC = 1.6624 NZD 1 NZD = 0.6015 CUC
08 jun 2025 1 CUC = 1.6631 NZD 1 NZD = 0.6013 CUC
09 jun 2025 1 CUC = 1.6541 NZD 1 NZD = 0.6046 CUC
10 jun 2025 1 CUC = 1.6517 NZD 1 NZD = 0.6054 CUC
11 jun 2025 1 CUC = 1.6596 NZD 1 NZD = 0.6026 CUC
12 jun 2025 1 CUC = 1.6522 NZD 1 NZD = 0.6053 CUC
13 jun 2025 1 CUC = 1.6646 NZD 1 NZD = 0.6007 CUC

CUC-NZD og NZD-CUC vekslingskurs info

Cuban Konvertibel Peso (CUC) er per nå brukt i Cuba. Newzealandske Dollar (NZD) er valutaen i New Zealand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Cuba og New Zealand, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats