currencystats247.com

CurrencyStats247 > Vekslingskurs > CUC-PKR og PKR-CUC vekslingskurser - 2026

CUC-PKR og PKR-CUC vekslingskurser - 2026

CUC-PKR og PKR-CUC vekslingskurser

Sjekke under for vekslingskursen for CUC -PKR og PKR-CUC for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CUC = 279,3972 PKR
1 PKR = 0,0036 CUC

Jan 2026

DatoCUC-PKRPKR-CUC
01 jan 2026 1 CUC = 280.2319 PKR 1 PKR = 0.0036 CUC
02 jan 2026 1 CUC = 280.0258 PKR 1 PKR = 0.0036 CUC
03 jan 2026 1 CUC = 279.9028 PKR 1 PKR = 0.0036 CUC
04 jan 2026 1 CUC = 279.9028 PKR 1 PKR = 0.0036 CUC
05 jan 2026 1 CUC = 280.094 PKR 1 PKR = 0.0036 CUC
06 jan 2026 1 CUC = 279.8554 PKR 1 PKR = 0.0036 CUC
07 jan 2026 1 CUC = 282.8037 PKR 1 PKR = 0.0035 CUC
08 jan 2026 1 CUC = 282.7631 PKR 1 PKR = 0.0035 CUC
09 jan 2026 1 CUC = 279.9828 PKR 1 PKR = 0.0036 CUC
10 jan 2026 1 CUC = 280.0002 PKR 1 PKR = 0.0036 CUC
11 jan 2026 1 CUC = 280.1535 PKR 1 PKR = 0.0036 CUC
12 jan 2026 1 CUC = 279.7989 PKR 1 PKR = 0.0036 CUC
13 jan 2026 1 CUC = 279.9592 PKR 1 PKR = 0.0036 CUC
14 jan 2026 1 CUC = 279.8464 PKR 1 PKR = 0.0036 CUC
15 jan 2026 1 CUC = 279.7861 PKR 1 PKR = 0.0036 CUC
16 jan 2026 1 CUC = 279.8425 PKR 1 PKR = 0.0036 CUC
17 jan 2026 1 CUC = 280.2066 PKR 1 PKR = 0.0036 CUC
18 jan 2026 1 CUC = 280.2066 PKR 1 PKR = 0.0036 CUC
19 jan 2026 1 CUC = 279.7294 PKR 1 PKR = 0.0036 CUC
20 jan 2026 1 CUC = 279.6357 PKR 1 PKR = 0.0036 CUC
21 jan 2026 1 CUC = 279.6157 PKR 1 PKR = 0.0036 CUC
22 jan 2026 1 CUC = 279.7379 PKR 1 PKR = 0.0036 CUC
23 jan 2026 1 CUC = 279.7046 PKR 1 PKR = 0.0036 CUC
24 jan 2026 1 CUC = 277.6473 PKR 1 PKR = 0.0036 CUC
25 jan 2026 1 CUC = 277.6473 PKR 1 PKR = 0.0036 CUC
26 jan 2026 1 CUC = 280.0534 PKR 1 PKR = 0.0036 CUC
27 jan 2026 1 CUC = 279.6242 PKR 1 PKR = 0.0036 CUC
28 jan 2026 1 CUC = 279.6087 PKR 1 PKR = 0.0036 CUC
29 jan 2026 1 CUC = 279.9044 PKR 1 PKR = 0.0036 CUC
30 jan 2026 1 CUC = 279.819 PKR 1 PKR = 0.0036 CUC
31 jan 2026 1 CUC = 280.0751 PKR 1 PKR = 0.0036 CUC

Feb 2026

DatoCUC-PKRPKR-CUC
01 feb 2026 1 CUC = 282.0082 PKR 1 PKR = 0.0035 CUC
02 feb 2026 1 CUC = 280.2209 PKR 1 PKR = 0.0036 CUC
03 feb 2026 1 CUC = 279.5451 PKR 1 PKR = 0.0036 CUC
04 feb 2026 1 CUC = 279.5468 PKR 1 PKR = 0.0036 CUC
05 feb 2026 1 CUC = 280.0765 PKR 1 PKR = 0.0036 CUC
06 feb 2026 1 CUC = 279.6339 PKR 1 PKR = 0.0036 CUC
07 feb 2026 1 CUC = 278.8121 PKR 1 PKR = 0.0036 CUC
08 feb 2026 1 CUC = 278.8121 PKR 1 PKR = 0.0036 CUC
09 feb 2026 1 CUC = 279.4496 PKR 1 PKR = 0.0036 CUC
10 feb 2026 1 CUC = 279.6661 PKR 1 PKR = 0.0036 CUC
11 feb 2026 1 CUC = 280.7097 PKR 1 PKR = 0.0036 CUC
12 feb 2026 1 CUC = 279.7938 PKR 1 PKR = 0.0036 CUC
13 feb 2026 1 CUC = 279.6994 PKR 1 PKR = 0.0036 CUC
14 feb 2026 1 CUC = 279.3966 PKR 1 PKR = 0.0036 CUC
15 feb 2026 1 CUC = 279.3966 PKR 1 PKR = 0.0036 CUC
16 feb 2026 1 CUC = 279.644 PKR 1 PKR = 0.0036 CUC
17 feb 2026 1 CUC = 279.6552 PKR 1 PKR = 0.0036 CUC
18 feb 2026 1 CUC = 279.399 PKR 1 PKR = 0.0036 CUC
19 feb 2026 1 CUC = 279.7507 PKR 1 PKR = 0.0036 CUC
20 feb 2026 1 CUC = 279.5202 PKR 1 PKR = 0.0036 CUC
21 feb 2026 1 CUC = 278.853 PKR 1 PKR = 0.0036 CUC
22 feb 2026 1 CUC = 278.853 PKR 1 PKR = 0.0036 CUC
23 feb 2026 1 CUC = 279.1299 PKR 1 PKR = 0.0036 CUC
24 feb 2026 1 CUC = 279.6479 PKR 1 PKR = 0.0036 CUC
25 feb 2026 1 CUC = 279.385 PKR 1 PKR = 0.0036 CUC
26 feb 2026 1 CUC = 279.4109 PKR 1 PKR = 0.0036 CUC
27 feb 2026 1 CUC = 279.3651 PKR 1 PKR = 0.0036 CUC
28 feb 2026 1 CUC = 279.0448 PKR 1 PKR = 0.0036 CUC

Mar 2026

DatoCUC-PKRPKR-CUC
01 mar 2026 1 CUC = 279.0448 PKR 1 PKR = 0.0036 CUC
02 mar 2026 1 CUC = 279.8195 PKR 1 PKR = 0.0036 CUC
03 mar 2026 1 CUC = 279.391 PKR 1 PKR = 0.0036 CUC
04 mar 2026 1 CUC = 279.329 PKR 1 PKR = 0.0036 CUC
05 mar 2026 1 CUC = 279.4254 PKR 1 PKR = 0.0036 CUC
06 mar 2026 1 CUC = 279.3486 PKR 1 PKR = 0.0036 CUC
07 mar 2026 1 CUC = 277.8382 PKR 1 PKR = 0.0036 CUC
08 mar 2026 1 CUC = 277.8382 PKR 1 PKR = 0.0036 CUC
09 mar 2026 1 CUC = 281.1658 PKR 1 PKR = 0.0036 CUC
10 mar 2026 1 CUC = 279.6223 PKR 1 PKR = 0.0036 CUC
11 mar 2026 1 CUC = 279.3574 PKR 1 PKR = 0.0036 CUC
12 mar 2026 1 CUC = 279.6537 PKR 1 PKR = 0.0036 CUC
13 mar 2026 1 CUC = 279.2982 PKR 1 PKR = 0.0036 CUC
14 mar 2026 1 CUC = 279.2007 PKR 1 PKR = 0.0036 CUC
15 mar 2026 1 CUC = 279.2007 PKR 1 PKR = 0.0036 CUC
16 mar 2026 1 CUC = 279.2917 PKR 1 PKR = 0.0036 CUC
17 mar 2026 1 CUC = 278.9666 PKR 1 PKR = 0.0036 CUC
18 mar 2026 1 CUC = 279.7692 PKR 1 PKR = 0.0036 CUC
19 mar 2026 1 CUC = 279.4015 PKR 1 PKR = 0.0036 CUC
20 mar 2026 1 CUC = 279.1259 PKR 1 PKR = 0.0036 CUC
21 mar 2026 1 CUC = 278.7213 PKR 1 PKR = 0.0036 CUC
22 mar 2026 1 CUC = 278.7213 PKR 1 PKR = 0.0036 CUC
23 mar 2026 1 CUC = 278.7316 PKR 1 PKR = 0.0036 CUC
24 mar 2026 1 CUC = 279.4462 PKR 1 PKR = 0.0036 CUC
25 mar 2026 1 CUC = 279.257 PKR 1 PKR = 0.0036 CUC
26 mar 2026 1 CUC = 278.9362 PKR 1 PKR = 0.0036 CUC
27 mar 2026 1 CUC = 279.1261 PKR 1 PKR = 0.0036 CUC
28 mar 2026 1 CUC = 279.2036 PKR 1 PKR = 0.0036 CUC
29 mar 2026 1 CUC = 278.1843 PKR 1 PKR = 0.0036 CUC
30 mar 2026 1 CUC = 279.0526 PKR 1 PKR = 0.0036 CUC
31 mar 2026 1 CUC = 278.9636 PKR 1 PKR = 0.0036 CUC

Apr 2026

DatoCUC-PKRPKR-CUC
01 apr 2026 1 CUC = 278.9545 PKR 1 PKR = 0.0036 CUC
02 apr 2026 1 CUC = 279.065 PKR 1 PKR = 0.0036 CUC
03 apr 2026 1 CUC = 278.4 PKR 1 PKR = 0.0036 CUC
04 apr 2026 1 CUC = 278.4 PKR 1 PKR = 0.0036 CUC
05 apr 2026 1 CUC = 278.4 PKR 1 PKR = 0.0036 CUC
06 apr 2026 1 CUC = 278.3998 PKR 1 PKR = 0.0036 CUC
07 apr 2026 1 CUC = 281.203 PKR 1 PKR = 0.0036 CUC
08 apr 2026 1 CUC = 278.805 PKR 1 PKR = 0.0036 CUC
09 apr 2026 1 CUC = 278.7471 PKR 1 PKR = 0.0036 CUC
10 apr 2026 1 CUC = 278.8245 PKR 1 PKR = 0.0036 CUC
11 apr 2026 1 CUC = 278.5059 PKR 1 PKR = 0.0036 CUC
12 apr 2026 1 CUC = 278.5059 PKR 1 PKR = 0.0036 CUC
13 apr 2026 1 CUC = 278.8027 PKR 1 PKR = 0.0036 CUC
14 apr 2026 1 CUC = 278.847 PKR 1 PKR = 0.0036 CUC
15 apr 2026 1 CUC = 278.8619 PKR 1 PKR = 0.0036 CUC
16 apr 2026 1 CUC = 278.7254 PKR 1 PKR = 0.0036 CUC
17 apr 2026 1 CUC = 278.7624 PKR 1 PKR = 0.0036 CUC
18 apr 2026 1 CUC = 279.2986 PKR 1 PKR = 0.0036 CUC
19 apr 2026 1 CUC = 279.2986 PKR 1 PKR = 0.0036 CUC
20 apr 2026 1 CUC = 278.7653 PKR 1 PKR = 0.0036 CUC
21 apr 2026 1 CUC = 278.8154 PKR 1 PKR = 0.0036 CUC
22 apr 2026 1 CUC = 278.9102 PKR 1 PKR = 0.0036 CUC
23 apr 2026 1 CUC = 279.7366 PKR 1 PKR = 0.0036 CUC
24 apr 2026 1 CUC = 278.7107 PKR 1 PKR = 0.0036 CUC
25 apr 2026 1 CUC = 278.3172 PKR 1 PKR = 0.0036 CUC
26 apr 2026 1 CUC = 278.3172 PKR 1 PKR = 0.0036 CUC
27 apr 2026 1 CUC = 278.8378 PKR 1 PKR = 0.0036 CUC
28 apr 2026 1 CUC = 278.6267 PKR 1 PKR = 0.0036 CUC

CUC-PKR og PKR-CUC vekslingskurs info

Cuban Konvertibel Peso (CUC) er per nå brukt i Cuba. Pakistanske Rupi (PKR) er valutaen i Pakistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Cuba og Pakistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats