currencystats247.com

CurrencyStats247 > Vekslingskurs > CUC-RON og RON-CUC vekslingskurser - 2025

CUC-RON og RON-CUC vekslingskurser - 2025

CUC-RON og RON-CUC vekslingskurser

Sjekke under for vekslingskursen for CUC -RON og RON-CUC for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CUC = 4,6688 RON
1 RON = 0,2142 CUC

Jan 2025

DatoCUC-RONRON-CUC
01 jan 2025 1 CUC = 4.7806 RON 1 RON = 0.2092 CUC
02 jan 2025 1 CUC = 4.8177 RON 1 RON = 0.2076 CUC
03 jan 2025 1 CUC = 4.8303 RON 1 RON = 0.207 CUC
04 jan 2025 1 CUC = 4.825 RON 1 RON = 0.2073 CUC
05 jan 2025 1 CUC = 4.825 RON 1 RON = 0.2073 CUC
06 jan 2025 1 CUC = 4.7745 RON 1 RON = 0.2094 CUC
07 jan 2025 1 CUC = 4.7873 RON 1 RON = 0.2089 CUC
08 jan 2025 1 CUC = 4.8331 RON 1 RON = 0.2069 CUC
09 jan 2025 1 CUC = 4.8287 RON 1 RON = 0.2071 CUC
10 jan 2025 1 CUC = 4.825 RON 1 RON = 0.2073 CUC
11 jan 2025 1 CUC = 4.8571 RON 1 RON = 0.2059 CUC
12 jan 2025 1 CUC = 4.8571 RON 1 RON = 0.2059 CUC
13 jan 2025 1 CUC = 4.8761 RON 1 RON = 0.2051 CUC
14 jan 2025 1 CUC = 4.8526 RON 1 RON = 0.2061 CUC
15 jan 2025 1 CUC = 4.8283 RON 1 RON = 0.2071 CUC
16 jan 2025 1 CUC = 4.8369 RON 1 RON = 0.2067 CUC
17 jan 2025 1 CUC = 4.8333 RON 1 RON = 0.2069 CUC
18 jan 2025 1 CUC = 4.8458 RON 1 RON = 0.2064 CUC
19 jan 2025 1 CUC = 4.8458 RON 1 RON = 0.2064 CUC
20 jan 2025 1 CUC = 4.8285 RON 1 RON = 0.2071 CUC
21 jan 2025 1 CUC = 4.8064 RON 1 RON = 0.2081 CUC
22 jan 2025 1 CUC = 4.7661 RON 1 RON = 0.2098 CUC
23 jan 2025 1 CUC = 4.7809 RON 1 RON = 0.2092 CUC
24 jan 2025 1 CUC = 4.7497 RON 1 RON = 0.2105 CUC
25 jan 2025 1 CUC = 4.7406 RON 1 RON = 0.2109 CUC
26 jan 2025 1 CUC = 4.7406 RON 1 RON = 0.2109 CUC
27 jan 2025 1 CUC = 4.7328 RON 1 RON = 0.2113 CUC
28 jan 2025 1 CUC = 4.7738 RON 1 RON = 0.2095 CUC
29 jan 2025 1 CUC = 4.7828 RON 1 RON = 0.2091 CUC
30 jan 2025 1 CUC = 4.7841 RON 1 RON = 0.209 CUC
31 jan 2025 1 CUC = 4.7929 RON 1 RON = 0.2086 CUC

Feb 2025

DatoCUC-RONRON-CUC
01 feb 2025 1 CUC = 4.8014 RON 1 RON = 0.2083 CUC
02 feb 2025 1 CUC = 4.8014 RON 1 RON = 0.2083 CUC
03 feb 2025 1 CUC = 4.846 RON 1 RON = 0.2064 CUC
04 feb 2025 1 CUC = 4.8194 RON 1 RON = 0.2075 CUC
05 feb 2025 1 CUC = 4.7778 RON 1 RON = 0.2093 CUC
06 feb 2025 1 CUC = 4.804 RON 1 RON = 0.2082 CUC
07 feb 2025 1 CUC = 4.7972 RON 1 RON = 0.2085 CUC
08 feb 2025 1 CUC = 4.8122 RON 1 RON = 0.2078 CUC
09 feb 2025 1 CUC = 4.8122 RON 1 RON = 0.2078 CUC
10 feb 2025 1 CUC = 4.8241 RON 1 RON = 0.2073 CUC
11 feb 2025 1 CUC = 4.8191 RON 1 RON = 0.2075 CUC
12 feb 2025 1 CUC = 4.7972 RON 1 RON = 0.2085 CUC
13 feb 2025 1 CUC = 4.7917 RON 1 RON = 0.2087 CUC
14 feb 2025 1 CUC = 4.7519 RON 1 RON = 0.2104 CUC
15 feb 2025 1 CUC = 4.7434 RON 1 RON = 0.2108 CUC
16 feb 2025 1 CUC = 4.7434 RON 1 RON = 0.2108 CUC
17 feb 2025 1 CUC = 4.7509 RON 1 RON = 0.2105 CUC
18 feb 2025 1 CUC = 4.7606 RON 1 RON = 0.2101 CUC
19 feb 2025 1 CUC = 4.7732 RON 1 RON = 0.2095 CUC
20 feb 2025 1 CUC = 4.7837 RON 1 RON = 0.209 CUC
21 feb 2025 1 CUC = 4.755 RON 1 RON = 0.2103 CUC
22 feb 2025 1 CUC = 4.7581 RON 1 RON = 0.2102 CUC
23 feb 2025 1 CUC = 4.7581 RON 1 RON = 0.2102 CUC
24 feb 2025 1 CUC = 4.7576 RON 1 RON = 0.2102 CUC
25 feb 2025 1 CUC = 4.7441 RON 1 RON = 0.2108 CUC
26 feb 2025 1 CUC = 4.7415 RON 1 RON = 0.2109 CUC
27 feb 2025 1 CUC = 4.7477 RON 1 RON = 0.2106 CUC
28 feb 2025 1 CUC = 4.7787 RON 1 RON = 0.2093 CUC

Mar 2025

DatoCUC-RONRON-CUC
01 mar 2025 1 CUC = 4.7912 RON 1 RON = 0.2087 CUC
02 mar 2025 1 CUC = 4.7908 RON 1 RON = 0.2087 CUC
03 mar 2025 1 CUC = 4.7969 RON 1 RON = 0.2085 CUC
04 mar 2025 1 CUC = 4.7179 RON 1 RON = 0.212 CUC
05 mar 2025 1 CUC = 4.6537 RON 1 RON = 0.2149 CUC
06 mar 2025 1 CUC = 4.6087 RON 1 RON = 0.217 CUC
07 mar 2025 1 CUC = 4.5869 RON 1 RON = 0.218 CUC
08 mar 2025 1 CUC = 4.5831 RON 1 RON = 0.2182 CUC
09 mar 2025 1 CUC = 4.5926 RON 1 RON = 0.2177 CUC
10 mar 2025 1 CUC = 4.5897 RON 1 RON = 0.2179 CUC
11 mar 2025 1 CUC = 4.5922 RON 1 RON = 0.2178 CUC
12 mar 2025 1 CUC = 4.5676 RON 1 RON = 0.2189 CUC
13 mar 2025 1 CUC = 4.5842 RON 1 RON = 0.2181 CUC
14 mar 2025 1 CUC = 4.5837 RON 1 RON = 0.2182 CUC
15 mar 2025 1 CUC = 4.5743 RON 1 RON = 0.2186 CUC
16 mar 2025 1 CUC = 4.5741 RON 1 RON = 0.2186 CUC
17 mar 2025 1 CUC = 4.5695 RON 1 RON = 0.2188 CUC
18 mar 2025 1 CUC = 4.5578 RON 1 RON = 0.2194 CUC
19 mar 2025 1 CUC = 4.555 RON 1 RON = 0.2195 CUC
20 mar 2025 1 CUC = 4.576 RON 1 RON = 0.2185 CUC
21 mar 2025 1 CUC = 4.5884 RON 1 RON = 0.2179 CUC
22 mar 2025 1 CUC = 4.5977 RON 1 RON = 0.2175 CUC
23 mar 2025 1 CUC = 4.5901 RON 1 RON = 0.2179 CUC
24 mar 2025 1 CUC = 4.6007 RON 1 RON = 0.2174 CUC
25 mar 2025 1 CUC = 4.6093 RON 1 RON = 0.217 CUC
26 mar 2025 1 CUC = 4.612 RON 1 RON = 0.2168 CUC
27 mar 2025 1 CUC = 4.6148 RON 1 RON = 0.2167 CUC
28 mar 2025 1 CUC = 4.6169 RON 1 RON = 0.2166 CUC
29 mar 2025 1 CUC = 4.5987 RON 1 RON = 0.2175 CUC
30 mar 2025 1 CUC = 4.5947 RON 1 RON = 0.2176 CUC
31 mar 2025 1 CUC = 4.5999 RON 1 RON = 0.2174 CUC

Apr 2025

DatoCUC-RONRON-CUC
01 apr 2025 1 CUC = 4.5998 RON 1 RON = 0.2174 CUC
02 apr 2025 1 CUC = 4.6075 RON 1 RON = 0.217 CUC
03 apr 2025 1 CUC = 4.5802 RON 1 RON = 0.2183 CUC
04 apr 2025 1 CUC = 4.498 RON 1 RON = 0.2223 CUC
05 apr 2025 1 CUC = 4.542 RON 1 RON = 0.2202 CUC
06 apr 2025 1 CUC = 4.542 RON 1 RON = 0.2202 CUC
07 apr 2025 1 CUC = 4.5378 RON 1 RON = 0.2204 CUC
08 apr 2025 1 CUC = 4.5603 RON 1 RON = 0.2193 CUC
09 apr 2025 1 CUC = 4.5068 RON 1 RON = 0.2219 CUC
10 apr 2025 1 CUC = 4.509 RON 1 RON = 0.2218 CUC
11 apr 2025 1 CUC = 4.4477 RON 1 RON = 0.2248 CUC
12 apr 2025 1 CUC = 4.3837 RON 1 RON = 0.2281 CUC
13 apr 2025 1 CUC = 4.3892 RON 1 RON = 0.2278 CUC
14 apr 2025 1 CUC = 4.386 RON 1 RON = 0.228 CUC
15 apr 2025 1 CUC = 4.3983 RON 1 RON = 0.2274 CUC
16 apr 2025 1 CUC = 4.4105 RON 1 RON = 0.2267 CUC
17 apr 2025 1 CUC = 4.3809 RON 1 RON = 0.2283 CUC
18 apr 2025 1 CUC = 4.3781 RON 1 RON = 0.2284 CUC
19 apr 2025 1 CUC = 4.3781 RON 1 RON = 0.2284 CUC
20 apr 2025 1 CUC = 4.3781 RON 1 RON = 0.2284 CUC
21 apr 2025 1 CUC = 4.3781 RON 1 RON = 0.2284 CUC
22 apr 2025 1 CUC = 4.3333 RON 1 RON = 0.2308 CUC
23 apr 2025 1 CUC = 4.361 RON 1 RON = 0.2293 CUC
24 apr 2025 1 CUC = 4.3764 RON 1 RON = 0.2285 CUC
25 apr 2025 1 CUC = 4.381 RON 1 RON = 0.2283 CUC
26 apr 2025 1 CUC = 4.3826 RON 1 RON = 0.2282 CUC

CUC-RON og RON-CUC vekslingskurs info

Cuban Konvertibel Peso (CUC) er per nå brukt i Cuba. Rumensk Leu (RON) er valutaen i Romania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Cuba og Romania, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats