> CUC-RON og RON-CUC vekslingskurser - 2026

CUC-RON og RON-CUC vekslingskurser - 2026

CUC-RON og RON-CUC vekslingskurser

Sjekke under for vekslingskursen for CUC -RON og RON-CUC for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CUC = 4,3549 RON

1 RON = 0,2296 CUC

1Å 2Å 3Å

CUC til RONRON til CUC

Jan 2026

Dato	CUC-RON	RON-CUC
01 jan 2026	1 CUC = 4.3408 RON	1 RON = 0.2304 CUC
02 jan 2026	1 CUC = 4.3413 RON	1 RON = 0.2303 CUC
03 jan 2026	1 CUC = 4.3422 RON	1 RON = 0.2303 CUC
04 jan 2026	1 CUC = 4.3422 RON	1 RON = 0.2303 CUC
05 jan 2026	1 CUC = 4.3558 RON	1 RON = 0.2296 CUC
06 jan 2026	1 CUC = 4.3464 RON	1 RON = 0.2301 CUC
07 jan 2026	1 CUC = 4.3558 RON	1 RON = 0.2296 CUC
08 jan 2026	1 CUC = 4.3587 RON	1 RON = 0.2294 CUC
09 jan 2026	1 CUC = 4.3719 RON	1 RON = 0.2287 CUC
10 jan 2026	1 CUC = 4.3739 RON	1 RON = 0.2286 CUC
11 jan 2026	1 CUC = 4.3739 RON	1 RON = 0.2286 CUC
12 jan 2026	1 CUC = 4.356 RON	1 RON = 0.2296 CUC
13 jan 2026	1 CUC = 4.3666 RON	1 RON = 0.229 CUC
14 jan 2026	1 CUC = 4.3662 RON	1 RON = 0.229 CUC
15 jan 2026	1 CUC = 4.3739 RON	1 RON = 0.2286 CUC
16 jan 2026	1 CUC = 4.3824 RON	1 RON = 0.2282 CUC
17 jan 2026	1 CUC = 4.3887 RON	1 RON = 0.2279 CUC
18 jan 2026	1 CUC = 4.3887 RON	1 RON = 0.2279 CUC
19 jan 2026	1 CUC = 4.3794 RON	1 RON = 0.2283 CUC
20 jan 2026	1 CUC = 4.3418 RON	1 RON = 0.2303 CUC
21 jan 2026	1 CUC = 4.3437 RON	1 RON = 0.2302 CUC
22 jan 2026	1 CUC = 4.3519 RON	1 RON = 0.2298 CUC
23 jan 2026	1 CUC = 4.3401 RON	1 RON = 0.2304 CUC
24 jan 2026	1 CUC = 4.314 RON	1 RON = 0.2318 CUC
25 jan 2026	1 CUC = 4.314 RON	1 RON = 0.2318 CUC
26 jan 2026	1 CUC = 4.3024 RON	1 RON = 0.2324 CUC
27 jan 2026	1 CUC = 4.2774 RON	1 RON = 0.2338 CUC
28 jan 2026	1 CUC = 4.2538 RON	1 RON = 0.2351 CUC
29 jan 2026	1 CUC = 4.265 RON	1 RON = 0.2345 CUC
30 jan 2026	1 CUC = 4.2748 RON	1 RON = 0.2339 CUC
31 jan 2026	1 CUC = 4.2999 RON	1 RON = 0.2326 CUC

Feb 2026

Dato	CUC-RON	RON-CUC
01 feb 2026	1 CUC = 4.2999 RON	1 RON = 0.2326 CUC
02 feb 2026	1 CUC = 4.2986 RON	1 RON = 0.2326 CUC
03 feb 2026	1 CUC = 4.3212 RON	1 RON = 0.2314 CUC
04 feb 2026	1 CUC = 4.3099 RON	1 RON = 0.232 CUC
05 feb 2026	1 CUC = 4.3169 RON	1 RON = 0.2316 CUC
06 feb 2026	1 CUC = 4.3186 RON	1 RON = 0.2316 CUC
07 feb 2026	1 CUC = 4.3104 RON	1 RON = 0.232 CUC
08 feb 2026	1 CUC = 4.3104 RON	1 RON = 0.232 CUC
09 feb 2026	1 CUC = 4.2882 RON	1 RON = 0.2332 CUC
10 feb 2026	1 CUC = 4.2807 RON	1 RON = 0.2336 CUC
11 feb 2026	1 CUC = 4.2777 RON	1 RON = 0.2338 CUC
12 feb 2026	1 CUC = 4.2882 RON	1 RON = 0.2332 CUC
13 feb 2026	1 CUC = 4.2945 RON	1 RON = 0.2329 CUC
14 feb 2026	1 CUC = 4.2914 RON	1 RON = 0.233 CUC
15 feb 2026	1 CUC = 4.2914 RON	1 RON = 0.233 CUC
16 feb 2026	1 CUC = 4.2994 RON	1 RON = 0.2326 CUC
17 feb 2026	1 CUC = 4.3081 RON	1 RON = 0.2321 CUC
18 feb 2026	1 CUC = 4.2993 RON	1 RON = 0.2326 CUC
19 feb 2026	1 CUC = 4.3281 RON	1 RON = 0.231 CUC
20 feb 2026	1 CUC = 4.3327 RON	1 RON = 0.2308 CUC
21 feb 2026	1 CUC = 4.3261 RON	1 RON = 0.2312 CUC
22 feb 2026	1 CUC = 4.3261 RON	1 RON = 0.2312 CUC
23 feb 2026	1 CUC = 4.3276 RON	1 RON = 0.2311 CUC
24 feb 2026	1 CUC = 4.326 RON	1 RON = 0.2312 CUC
25 feb 2026	1 CUC = 4.3239 RON	1 RON = 0.2313 CUC
26 feb 2026	1 CUC = 4.3128 RON	1 RON = 0.2319 CUC
27 feb 2026	1 CUC = 4.318 RON	1 RON = 0.2316 CUC
28 feb 2026	1 CUC = 4.315 RON	1 RON = 0.2317 CUC

Mar 2026

Dato	CUC-RON	RON-CUC
01 mar 2026	1 CUC = 4.315 RON	1 RON = 0.2317 CUC
02 mar 2026	1 CUC = 4.3495 RON	1 RON = 0.2299 CUC
03 mar 2026	1 CUC = 4.3934 RON	1 RON = 0.2276 CUC
04 mar 2026	1 CUC = 4.3746 RON	1 RON = 0.2286 CUC
05 mar 2026	1 CUC = 4.3839 RON	1 RON = 0.2281 CUC
06 mar 2026	1 CUC = 4.4051 RON	1 RON = 0.227 CUC
07 mar 2026	1 CUC = 4.3825 RON	1 RON = 0.2282 CUC
08 mar 2026	1 CUC = 4.3825 RON	1 RON = 0.2282 CUC
09 mar 2026	1 CUC = 4.4104 RON	1 RON = 0.2267 CUC
10 mar 2026	1 CUC = 4.3789 RON	1 RON = 0.2284 CUC
11 mar 2026	1 CUC = 4.3917 RON	1 RON = 0.2277 CUC
12 mar 2026	1 CUC = 4.4139 RON	1 RON = 0.2266 CUC
13 mar 2026	1 CUC = 4.443 RON	1 RON = 0.2251 CUC
14 mar 2026	1 CUC = 4.4626 RON	1 RON = 0.2241 CUC
15 mar 2026	1 CUC = 4.4626 RON	1 RON = 0.2241 CUC
16 mar 2026	1 CUC = 4.4371 RON	1 RON = 0.2254 CUC
17 mar 2026	1 CUC = 4.4207 RON	1 RON = 0.2262 CUC
18 mar 2026	1 CUC = 4.4179 RON	1 RON = 0.2264 CUC
19 mar 2026	1 CUC = 4.4371 RON	1 RON = 0.2254 CUC
20 mar 2026	1 CUC = 4.4056 RON	1 RON = 0.227 CUC
21 mar 2026	1 CUC = 4.4015 RON	1 RON = 0.2272 CUC
22 mar 2026	1 CUC = 4.4015 RON	1 RON = 0.2272 CUC
23 mar 2026	1 CUC = 4.4071 RON	1 RON = 0.2269 CUC
24 mar 2026	1 CUC = 4.3969 RON	1 RON = 0.2274 CUC
25 mar 2026	1 CUC = 4.3939 RON	1 RON = 0.2276 CUC
26 mar 2026	1 CUC = 4.4202 RON	1 RON = 0.2262 CUC
27 mar 2026	1 CUC = 4.4277 RON	1 RON = 0.2259 CUC
28 mar 2026	1 CUC = 4.4273 RON	1 RON = 0.2259 CUC
29 mar 2026	1 CUC = 4.4273 RON	1 RON = 0.2259 CUC
30 mar 2026	1 CUC = 4.437 RON	1 RON = 0.2254 CUC
31 mar 2026	1 CUC = 4.4352 RON	1 RON = 0.2255 CUC

Apr 2026

Dato	CUC-RON	RON-CUC
01 apr 2026	1 CUC = 4.3908 RON	1 RON = 0.2277 CUC
02 apr 2026	1 CUC = 4.4273 RON	1 RON = 0.2259 CUC
03 apr 2026	1 CUC = 4.4169 RON	1 RON = 0.2264 CUC
04 apr 2026	1 CUC = 4.4166 RON	1 RON = 0.2264 CUC
05 apr 2026	1 CUC = 4.4166 RON	1 RON = 0.2264 CUC
06 apr 2026	1 CUC = 4.4141 RON	1 RON = 0.2265 CUC
07 apr 2026	1 CUC = 4.4085 RON	1 RON = 0.2268 CUC
08 apr 2026	1 CUC = 4.3524 RON	1 RON = 0.2298 CUC
09 apr 2026	1 CUC = 4.3602 RON	1 RON = 0.2293 CUC
10 apr 2026	1 CUC = 4.3468 RON	1 RON = 0.2301 CUC
11 apr 2026	1 CUC = 4.3423 RON	1 RON = 0.2303 CUC
12 apr 2026	1 CUC = 4.3423 RON	1 RON = 0.2303 CUC
13 apr 2026	1 CUC = 4.3553 RON	1 RON = 0.2296 CUC
14 apr 2026	1 CUC = 4.3133 RON	1 RON = 0.2318 CUC
15 apr 2026	1 CUC = 4.3227 RON	1 RON = 0.2313 CUC
16 apr 2026	1 CUC = 4.323 RON	1 RON = 0.2313 CUC
17 apr 2026	1 CUC = 4.3229 RON	1 RON = 0.2313 CUC
18 apr 2026	1 CUC = 4.3304 RON	1 RON = 0.2309 CUC
19 apr 2026	1 CUC = 4.3304 RON	1 RON = 0.2309 CUC
20 apr 2026	1 CUC = 4.3309 RON	1 RON = 0.2309 CUC
21 apr 2026	1 CUC = 4.333 RON	1 RON = 0.2308 CUC
22 apr 2026	1 CUC = 4.3409 RON	1 RON = 0.2304 CUC
23 apr 2026	1 CUC = 4.3499 RON	1 RON = 0.2299 CUC
24 apr 2026	1 CUC = 4.3454 RON	1 RON = 0.2301 CUC
25 apr 2026	1 CUC = 4.3405 RON	1 RON = 0.2304 CUC
26 apr 2026	1 CUC = 4.3405 RON	1 RON = 0.2304 CUC
27 apr 2026	1 CUC = 4.3375 RON	1 RON = 0.2305 CUC
28 apr 2026	1 CUC = 4.3595 RON	1 RON = 0.2294 CUC

CUC-RON og RON-CUC vekslingskurs info

Cuban Konvertibel Peso (CUC) er per nå brukt i Cuba. Rumensk Leu (RON) er valutaen i Romania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Cuba og Romania, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter