> CUC-RSD og RSD-CUC vekslingskurser - 2026

CUC-RSD og RSD-CUC vekslingskurser - 2026

CUC-RSD og RSD-CUC vekslingskurser

Sjekke under for vekslingskursen for CUC -RSD og RSD-CUC for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CUC = 100,3342 RSD

1 RSD = 0,01 CUC

1Å 2Å 3Å

CUC til RSDRSD til CUC

Jan 2026

Dato	CUC-RSD	RSD-CUC
01 jan 2026	1 CUC = 99.9599 RSD	1 RSD = 0.01 CUC
02 jan 2026	1 CUC = 100.048 RSD	1 RSD = 0.01 CUC
03 jan 2026	1 CUC = 99.9957 RSD	1 RSD = 0.01 CUC
04 jan 2026	1 CUC = 99.9957 RSD	1 RSD = 0.01 CUC
05 jan 2026	1 CUC = 100.384 RSD	1 RSD = 0.01 CUC
06 jan 2026	1 CUC = 100.2062 RSD	1 RSD = 0.01 CUC
07 jan 2026	1 CUC = 100.4102 RSD	1 RSD = 0.01 CUC
08 jan 2026	1 CUC = 100.4689 RSD	1 RSD = 0.01 CUC
09 jan 2026	1 CUC = 100.759 RSD	1 RSD = 0.0099 CUC
10 jan 2026	1 CUC = 100.955 RSD	1 RSD = 0.0099 CUC
11 jan 2026	1 CUC = 100.8207 RSD	1 RSD = 0.0099 CUC
12 jan 2026	1 CUC = 100.425 RSD	1 RSD = 0.01 CUC
13 jan 2026	1 CUC = 100.689 RSD	1 RSD = 0.0099 CUC
14 jan 2026	1 CUC = 100.641 RSD	1 RSD = 0.0099 CUC
15 jan 2026	1 CUC = 100.922 RSD	1 RSD = 0.0099 CUC
16 jan 2026	1 CUC = 101.03 RSD	1 RSD = 0.0099 CUC
17 jan 2026	1 CUC = 101.1072 RSD	1 RSD = 0.0099 CUC
18 jan 2026	1 CUC = 101.1072 RSD	1 RSD = 0.0099 CUC
19 jan 2026	1 CUC = 100.933 RSD	1 RSD = 0.0099 CUC
20 jan 2026	1 CUC = 100.063 RSD	1 RSD = 0.01 CUC
21 jan 2026	1 CUC = 100.086 RSD	1 RSD = 0.01 CUC
22 jan 2026	1 CUC = 100.283 RSD	1 RSD = 0.01 CUC
23 jan 2026	1 CUC = 100.0162 RSD	1 RSD = 0.01 CUC
24 jan 2026	1 CUC = 99.2518 RSD	1 RSD = 0.0101 CUC
25 jan 2026	1 CUC = 99.2518 RSD	1 RSD = 0.0101 CUC
26 jan 2026	1 CUC = 99.1082 RSD	1 RSD = 0.0101 CUC
27 jan 2026	1 CUC = 98.546 RSD	1 RSD = 0.0101 CUC
28 jan 2026	1 CUC = 97.976 RSD	1 RSD = 0.0102 CUC
29 jan 2026	1 CUC = 98.247 RSD	1 RSD = 0.0102 CUC
30 jan 2026	1 CUC = 98.4811 RSD	1 RSD = 0.0102 CUC
31 jan 2026	1 CUC = 98.7961 RSD	1 RSD = 0.0101 CUC

Feb 2026

Dato	CUC-RSD	RSD-CUC
01 feb 2026	1 CUC = 99.0341 RSD	1 RSD = 0.0101 CUC
02 feb 2026	1 CUC = 99.027 RSD	1 RSD = 0.0101 CUC
03 feb 2026	1 CUC = 99.609 RSD	1 RSD = 0.01 CUC
04 feb 2026	1 CUC = 99.306 RSD	1 RSD = 0.0101 CUC
05 feb 2026	1 CUC = 99.497 RSD	1 RSD = 0.0101 CUC
06 feb 2026	1 CUC = 99.548 RSD	1 RSD = 0.01 CUC
07 feb 2026	1 CUC = 99.553 RSD	1 RSD = 0.01 CUC
08 feb 2026	1 CUC = 99.2685 RSD	1 RSD = 0.0101 CUC
09 feb 2026	1 CUC = 98.833 RSD	1 RSD = 0.0101 CUC
10 feb 2026	1 CUC = 98.6871 RSD	1 RSD = 0.0101 CUC
11 feb 2026	1 CUC = 98.625 RSD	1 RSD = 0.0101 CUC
12 feb 2026	1 CUC = 98.86 RSD	1 RSD = 0.0101 CUC
13 feb 2026	1 CUC = 98.9335 RSD	1 RSD = 0.0101 CUC
14 feb 2026	1 CUC = 98.9091 RSD	1 RSD = 0.0101 CUC
15 feb 2026	1 CUC = 98.9091 RSD	1 RSD = 0.0101 CUC
16 feb 2026	1 CUC = 99.0882 RSD	1 RSD = 0.0101 CUC
17 feb 2026	1 CUC = 99.274 RSD	1 RSD = 0.0101 CUC
18 feb 2026	1 CUC = 99.126 RSD	1 RSD = 0.0101 CUC
19 feb 2026	1 CUC = 99.721 RSD	1 RSD = 0.01 CUC
20 feb 2026	1 CUC = 99.801 RSD	1 RSD = 0.01 CUC
21 feb 2026	1 CUC = 99.5633 RSD	1 RSD = 0.01 CUC
22 feb 2026	1 CUC = 99.5633 RSD	1 RSD = 0.01 CUC
23 feb 2026	1 CUC = 99.701 RSD	1 RSD = 0.01 CUC
24 feb 2026	1 CUC = 99.728 RSD	1 RSD = 0.01 CUC
25 feb 2026	1 CUC = 99.656 RSD	1 RSD = 0.01 CUC
26 feb 2026	1 CUC = 99.377 RSD	1 RSD = 0.0101 CUC
27 feb 2026	1 CUC = 99.453 RSD	1 RSD = 0.0101 CUC
28 feb 2026	1 CUC = 99.3105 RSD	1 RSD = 0.0101 CUC

Mar 2026

Dato	CUC-RSD	RSD-CUC
01 mar 2026	1 CUC = 99.3105 RSD	1 RSD = 0.0101 CUC
02 mar 2026	1 CUC = 100.141 RSD	1 RSD = 0.01 CUC
03 mar 2026	1 CUC = 101.124 RSD	1 RSD = 0.0099 CUC
04 mar 2026	1 CUC = 100.8195 RSD	1 RSD = 0.0099 CUC
05 mar 2026	1 CUC = 101.051 RSD	1 RSD = 0.0099 CUC
06 mar 2026	1 CUC = 101.4851 RSD	1 RSD = 0.0099 CUC
07 mar 2026	1 CUC = 100.9764 RSD	1 RSD = 0.0099 CUC
08 mar 2026	1 CUC = 100.9764 RSD	1 RSD = 0.0099 CUC
09 mar 2026	1 CUC = 101.544 RSD	1 RSD = 0.0098 CUC
10 mar 2026	1 CUC = 100.902 RSD	1 RSD = 0.0099 CUC
11 mar 2026	1 CUC = 101.266 RSD	1 RSD = 0.0099 CUC
12 mar 2026	1 CUC = 101.748 RSD	1 RSD = 0.0098 CUC
13 mar 2026	1 CUC = 102.4341 RSD	1 RSD = 0.0098 CUC
14 mar 2026	1 CUC = 102.3323 RSD	1 RSD = 0.0098 CUC
15 mar 2026	1 CUC = 102.3323 RSD	1 RSD = 0.0098 CUC
16 mar 2026	1 CUC = 102.262 RSD	1 RSD = 0.0098 CUC
17 mar 2026	1 CUC = 101.968 RSD	1 RSD = 0.0098 CUC
18 mar 2026	1 CUC = 101.8347 RSD	1 RSD = 0.0098 CUC
19 mar 2026	1 CUC = 102.2228 RSD	1 RSD = 0.0098 CUC
20 mar 2026	1 CUC = 101.575 RSD	1 RSD = 0.0098 CUC
21 mar 2026	1 CUC = 101.3242 RSD	1 RSD = 0.0099 CUC
22 mar 2026	1 CUC = 101.3242 RSD	1 RSD = 0.0099 CUC
23 mar 2026	1 CUC = 101.531 RSD	1 RSD = 0.0098 CUC
24 mar 2026	1 CUC = 101.3911 RSD	1 RSD = 0.0099 CUC
25 mar 2026	1 CUC = 101.273 RSD	1 RSD = 0.0099 CUC
26 mar 2026	1 CUC = 101.831 RSD	1 RSD = 0.0098 CUC
27 mar 2026	1 CUC = 101.9797 RSD	1 RSD = 0.0098 CUC
28 mar 2026	1 CUC = 101.818 RSD	1 RSD = 0.0098 CUC
29 mar 2026	1 CUC = 101.6846 RSD	1 RSD = 0.0098 CUC
30 mar 2026	1 CUC = 102.169 RSD	1 RSD = 0.0098 CUC
31 mar 2026	1 CUC = 102.1498 RSD	1 RSD = 0.0098 CUC

Apr 2026

Dato	CUC-RSD	RSD-CUC
01 apr 2026	1 CUC = 101.138 RSD	1 RSD = 0.0099 CUC
02 apr 2026	1 CUC = 101.965 RSD	1 RSD = 0.0098 CUC
03 apr 2026	1 CUC = 101.7724 RSD	1 RSD = 0.0098 CUC
04 apr 2026	1 CUC = 101.9017 RSD	1 RSD = 0.0098 CUC
05 apr 2026	1 CUC = 101.9017 RSD	1 RSD = 0.0098 CUC
06 apr 2026	1 CUC = 101.8186 RSD	1 RSD = 0.0098 CUC
07 apr 2026	1 CUC = 101.511 RSD	1 RSD = 0.0099 CUC
08 apr 2026	1 CUC = 100.281 RSD	1 RSD = 0.01 CUC
09 apr 2026	1 CUC = 100.468 RSD	1 RSD = 0.01 CUC
10 apr 2026	1 CUC = 100.2049 RSD	1 RSD = 0.01 CUC
11 apr 2026	1 CUC = 100.0554 RSD	1 RSD = 0.01 CUC
12 apr 2026	1 CUC = 100.0554 RSD	1 RSD = 0.01 CUC
13 apr 2026	1 CUC = 100.3929 RSD	1 RSD = 0.01 CUC
14 apr 2026	1 CUC = 99.495 RSD	1 RSD = 0.0101 CUC
15 apr 2026	1 CUC = 99.6719 RSD	1 RSD = 0.01 CUC
16 apr 2026	1 CUC = 99.612 RSD	1 RSD = 0.01 CUC
17 apr 2026	1 CUC = 99.514 RSD	1 RSD = 0.01 CUC
18 apr 2026	1 CUC = 99.6645 RSD	1 RSD = 0.01 CUC
19 apr 2026	1 CUC = 99.6645 RSD	1 RSD = 0.01 CUC
20 apr 2026	1 CUC = 99.698 RSD	1 RSD = 0.01 CUC
21 apr 2026	1 CUC = 99.7719 RSD	1 RSD = 0.01 CUC
22 apr 2026	1 CUC = 99.987 RSD	1 RSD = 0.01 CUC
23 apr 2026	1 CUC = 100.233 RSD	1 RSD = 0.01 CUC
24 apr 2026	1 CUC = 100.222 RSD	1 RSD = 0.01 CUC
25 apr 2026	1 CUC = 100.1663 RSD	1 RSD = 0.01 CUC
26 apr 2026	1 CUC = 100.1663 RSD	1 RSD = 0.01 CUC
27 apr 2026	1 CUC = 99.923 RSD	1 RSD = 0.01 CUC
28 apr 2026	1 CUC = 100.474 RSD	1 RSD = 0.01 CUC

CUC-RSD og RSD-CUC vekslingskurs info

Cuban Konvertibel Peso (CUC) er per nå brukt i Cuba. Serbiske Dinarer (RSD) er valutaen i Serbia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Cuba og Serbia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter