currencystats247.com

CurrencyStats247 > Vekslingskurs > CUC-RUB og RUB-CUC vekslingskurser - 2025

CUC-RUB og RUB-CUC vekslingskurser - 2025

CUC-RUB og RUB-CUC vekslingskurser

Sjekke under for vekslingskursen for CUC -RUB og RUB-CUC for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CUC = 91,5919 RUB
1 RUB = 0,0109 CUC

Jan 2025

DatoCUC-RUBRUB-CUC
01 jan 2025 1 CUC = 110.4981 RUB 1 RUB = 0.009 CUC
02 jan 2025 1 CUC = 112.4984 RUB 1 RUB = 0.0089 CUC
03 jan 2025 1 CUC = 110.7516 RUB 1 RUB = 0.009 CUC
04 jan 2025 1 CUC = 110.4291 RUB 1 RUB = 0.0091 CUC
05 jan 2025 1 CUC = 110.4291 RUB 1 RUB = 0.0091 CUC
06 jan 2025 1 CUC = 108.25 RUB 1 RUB = 0.0092 CUC
07 jan 2025 1 CUC = 106.9923 RUB 1 RUB = 0.0093 CUC
08 jan 2025 1 CUC = 105.099 RUB 1 RUB = 0.0095 CUC
09 jan 2025 1 CUC = 102.5001 RUB 1 RUB = 0.0098 CUC
10 jan 2025 1 CUC = 101.7475 RUB 1 RUB = 0.0098 CUC
11 jan 2025 1 CUC = 101.64 RUB 1 RUB = 0.0098 CUC
12 jan 2025 1 CUC = 101.64 RUB 1 RUB = 0.0098 CUC
13 jan 2025 1 CUC = 102.8935 RUB 1 RUB = 0.0097 CUC
14 jan 2025 1 CUC = 103.2481 RUB 1 RUB = 0.0097 CUC
15 jan 2025 1 CUC = 102.6415 RUB 1 RUB = 0.0097 CUC
16 jan 2025 1 CUC = 102.477 RUB 1 RUB = 0.0098 CUC
17 jan 2025 1 CUC = 102.3255 RUB 1 RUB = 0.0098 CUC
18 jan 2025 1 CUC = 102.144 RUB 1 RUB = 0.0098 CUC
19 jan 2025 1 CUC = 102.4696 RUB 1 RUB = 0.0098 CUC
20 jan 2025 1 CUC = 102.4567 RUB 1 RUB = 0.0098 CUC
21 jan 2025 1 CUC = 99.5754 RUB 1 RUB = 0.01 CUC
22 jan 2025 1 CUC = 98.7352 RUB 1 RUB = 0.0101 CUC
23 jan 2025 1 CUC = 99.1292 RUB 1 RUB = 0.0101 CUC
24 jan 2025 1 CUC = 98.0939 RUB 1 RUB = 0.0102 CUC
25 jan 2025 1 CUC = 97.7113 RUB 1 RUB = 0.0102 CUC
26 jan 2025 1 CUC = 97.8059 RUB 1 RUB = 0.0102 CUC
27 jan 2025 1 CUC = 96.8779 RUB 1 RUB = 0.0103 CUC
28 jan 2025 1 CUC = 98.5443 RUB 1 RUB = 0.0101 CUC
29 jan 2025 1 CUC = 98.5411 RUB 1 RUB = 0.0101 CUC
30 jan 2025 1 CUC = 98.075 RUB 1 RUB = 0.0102 CUC
31 jan 2025 1 CUC = 98.5976 RUB 1 RUB = 0.0101 CUC

Feb 2025

DatoCUC-RUBRUB-CUC
01 feb 2025 1 CUC = 98.5689 RUB 1 RUB = 0.0101 CUC
02 feb 2025 1 CUC = 98.6249 RUB 1 RUB = 0.0101 CUC
03 feb 2025 1 CUC = 99.8744 RUB 1 RUB = 0.01 CUC
04 feb 2025 1 CUC = 99.6236 RUB 1 RUB = 0.01 CUC
05 feb 2025 1 CUC = 97.4458 RUB 1 RUB = 0.0103 CUC
06 feb 2025 1 CUC = 97.0453 RUB 1 RUB = 0.0103 CUC
07 feb 2025 1 CUC = 96.9009 RUB 1 RUB = 0.0103 CUC
08 feb 2025 1 CUC = 97.4795 RUB 1 RUB = 0.0103 CUC
09 feb 2025 1 CUC = 97.4795 RUB 1 RUB = 0.0103 CUC
10 feb 2025 1 CUC = 97.3 RUB 1 RUB = 0.0103 CUC
11 feb 2025 1 CUC = 95.8972 RUB 1 RUB = 0.0104 CUC
12 feb 2025 1 CUC = 94.0545 RUB 1 RUB = 0.0106 CUC
13 feb 2025 1 CUC = 91.2504 RUB 1 RUB = 0.011 CUC
14 feb 2025 1 CUC = 91.7418 RUB 1 RUB = 0.0109 CUC
15 feb 2025 1 CUC = 91.0659 RUB 1 RUB = 0.011 CUC
16 feb 2025 1 CUC = 90.9654 RUB 1 RUB = 0.011 CUC
17 feb 2025 1 CUC = 91.7395 RUB 1 RUB = 0.0109 CUC
18 feb 2025 1 CUC = 91.3747 RUB 1 RUB = 0.0109 CUC
19 feb 2025 1 CUC = 89.8802 RUB 1 RUB = 0.0111 CUC
20 feb 2025 1 CUC = 88.9505 RUB 1 RUB = 0.0112 CUC
21 feb 2025 1 CUC = 88.9508 RUB 1 RUB = 0.0112 CUC
22 feb 2025 1 CUC = 88.4487 RUB 1 RUB = 0.0113 CUC
23 feb 2025 1 CUC = 88.959 RUB 1 RUB = 0.0112 CUC
24 feb 2025 1 CUC = 88.025 RUB 1 RUB = 0.0114 CUC
25 feb 2025 1 CUC = 86.5729 RUB 1 RUB = 0.0116 CUC
26 feb 2025 1 CUC = 86.5604 RUB 1 RUB = 0.0116 CUC
27 feb 2025 1 CUC = 87.1292 RUB 1 RUB = 0.0115 CUC
28 feb 2025 1 CUC = 87.6448 RUB 1 RUB = 0.0114 CUC

Mar 2025

DatoCUC-RUBRUB-CUC
01 mar 2025 1 CUC = 89.3403 RUB 1 RUB = 0.0112 CUC
02 mar 2025 1 CUC = 89.4168 RUB 1 RUB = 0.0112 CUC
03 mar 2025 1 CUC = 89.4552 RUB 1 RUB = 0.0112 CUC
04 mar 2025 1 CUC = 88.9792 RUB 1 RUB = 0.0112 CUC
05 mar 2025 1 CUC = 89.5734 RUB 1 RUB = 0.0112 CUC
06 mar 2025 1 CUC = 89.1492 RUB 1 RUB = 0.0112 CUC
07 mar 2025 1 CUC = 88.9787 RUB 1 RUB = 0.0112 CUC
08 mar 2025 1 CUC = 88.1148 RUB 1 RUB = 0.0113 CUC
09 mar 2025 1 CUC = 89.0509 RUB 1 RUB = 0.0112 CUC
10 mar 2025 1 CUC = 91.339 RUB 1 RUB = 0.0109 CUC
11 mar 2025 1 CUC = 87.6804 RUB 1 RUB = 0.0114 CUC
12 mar 2025 1 CUC = 87.098 RUB 1 RUB = 0.0115 CUC
13 mar 2025 1 CUC = 86.6854 RUB 1 RUB = 0.0115 CUC
14 mar 2025 1 CUC = 86.404 RUB 1 RUB = 0.0116 CUC
15 mar 2025 1 CUC = 85.1454 RUB 1 RUB = 0.0117 CUC
16 mar 2025 1 CUC = 85.5047 RUB 1 RUB = 0.0117 CUC
17 mar 2025 1 CUC = 84.0219 RUB 1 RUB = 0.0119 CUC
18 mar 2025 1 CUC = 83.8956 RUB 1 RUB = 0.0119 CUC
19 mar 2025 1 CUC = 82.7103 RUB 1 RUB = 0.0121 CUC
20 mar 2025 1 CUC = 84.3604 RUB 1 RUB = 0.0119 CUC
21 mar 2025 1 CUC = 84.9193 RUB 1 RUB = 0.0118 CUC
22 mar 2025 1 CUC = 84.001 RUB 1 RUB = 0.0119 CUC
23 mar 2025 1 CUC = 84.5104 RUB 1 RUB = 0.0118 CUC
24 mar 2025 1 CUC = 84.5013 RUB 1 RUB = 0.0118 CUC
25 mar 2025 1 CUC = 83.7986 RUB 1 RUB = 0.0119 CUC
26 mar 2025 1 CUC = 84.0261 RUB 1 RUB = 0.0119 CUC
27 mar 2025 1 CUC = 84.0716 RUB 1 RUB = 0.0119 CUC
28 mar 2025 1 CUC = 84.0231 RUB 1 RUB = 0.0119 CUC
29 mar 2025 1 CUC = 85.1229 RUB 1 RUB = 0.0117 CUC
30 mar 2025 1 CUC = 84.864 RUB 1 RUB = 0.0118 CUC
31 mar 2025 1 CUC = 84.9972 RUB 1 RUB = 0.0118 CUC

Apr 2025

DatoCUC-RUBRUB-CUC
01 apr 2025 1 CUC = 84.8372 RUB 1 RUB = 0.0118 CUC
02 apr 2025 1 CUC = 84.197 RUB 1 RUB = 0.0119 CUC
03 apr 2025 1 CUC = 84.2425 RUB 1 RUB = 0.0119 CUC
04 apr 2025 1 CUC = 85.1416 RUB 1 RUB = 0.0117 CUC
05 apr 2025 1 CUC = 84.4437 RUB 1 RUB = 0.0118 CUC
06 apr 2025 1 CUC = 84.8347 RUB 1 RUB = 0.0118 CUC
07 apr 2025 1 CUC = 85.9 RUB 1 RUB = 0.0116 CUC
08 apr 2025 1 CUC = 86.1624 RUB 1 RUB = 0.0116 CUC
09 apr 2025 1 CUC = 86.3938 RUB 1 RUB = 0.0116 CUC
10 apr 2025 1 CUC = 86.2238 RUB 1 RUB = 0.0116 CUC
11 apr 2025 1 CUC = 84.4055 RUB 1 RUB = 0.0118 CUC
12 apr 2025 1 CUC = 83.1799 RUB 1 RUB = 0.012 CUC
13 apr 2025 1 CUC = 83.4549 RUB 1 RUB = 0.012 CUC
14 apr 2025 1 CUC = 83.2502 RUB 1 RUB = 0.012 CUC
15 apr 2025 1 CUC = 82.1058 RUB 1 RUB = 0.0122 CUC
16 apr 2025 1 CUC = 82.5316 RUB 1 RUB = 0.0121 CUC
17 apr 2025 1 CUC = 82.1221 RUB 1 RUB = 0.0122 CUC
18 apr 2025 1 CUC = 82.1743 RUB 1 RUB = 0.0122 CUC
19 apr 2025 1 CUC = 82.1743 RUB 1 RUB = 0.0122 CUC
20 apr 2025 1 CUC = 82.1743 RUB 1 RUB = 0.0122 CUC
21 apr 2025 1 CUC = 82.1743 RUB 1 RUB = 0.0122 CUC
22 apr 2025 1 CUC = 81.2015 RUB 1 RUB = 0.0123 CUC
23 apr 2025 1 CUC = 82.7866 RUB 1 RUB = 0.0121 CUC
24 apr 2025 1 CUC = 82.9962 RUB 1 RUB = 0.012 CUC
25 apr 2025 1 CUC = 82.4953 RUB 1 RUB = 0.0121 CUC
26 apr 2025 1 CUC = 82.2672 RUB 1 RUB = 0.0122 CUC
27 apr 2025 1 CUC = 82.2672 RUB 1 RUB = 0.0122 CUC

CUC-RUB og RUB-CUC vekslingskurs info

Cuban Konvertibel Peso (CUC) er per nå brukt i Cuba. Russisk Rubel (RUB) er valutaen i Russland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Cuba og Russland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats