currencystats247.com

CurrencyStats247 > Vekslingskurs > CUC-TJS og TJS-CUC vekslingskurser - 2025

CUC-TJS og TJS-CUC vekslingskurser - 2025

CUC-TJS og TJS-CUC vekslingskurser

Sjekke under for vekslingskursen for CUC -TJS og TJS-CUC for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CUC = 10,8872 TJS
1 TJS = 0,0919 CUC

Jan 2025

DatoCUC-TJSTJS-CUC
01 jan 2025 1 CUC = 10.8928 TJS 1 TJS = 0.0918 CUC
02 jan 2025 1 CUC = 10.901 TJS 1 TJS = 0.0917 CUC
03 jan 2025 1 CUC = 10.9278 TJS 1 TJS = 0.0915 CUC
04 jan 2025 1 CUC = 10.907 TJS 1 TJS = 0.0917 CUC
05 jan 2025 1 CUC = 10.907 TJS 1 TJS = 0.0917 CUC
06 jan 2025 1 CUC = 10.9253 TJS 1 TJS = 0.0915 CUC
07 jan 2025 1 CUC = 10.9348 TJS 1 TJS = 0.0915 CUC
08 jan 2025 1 CUC = 10.9514 TJS 1 TJS = 0.0913 CUC
09 jan 2025 1 CUC = 10.929 TJS 1 TJS = 0.0915 CUC
10 jan 2025 1 CUC = 10.9097 TJS 1 TJS = 0.0917 CUC
11 jan 2025 1 CUC = 10.958 TJS 1 TJS = 0.0913 CUC
12 jan 2025 1 CUC = 10.958 TJS 1 TJS = 0.0913 CUC
13 jan 2025 1 CUC = 10.9343 TJS 1 TJS = 0.0915 CUC
14 jan 2025 1 CUC = 10.943 TJS 1 TJS = 0.0914 CUC
15 jan 2025 1 CUC = 10.9283 TJS 1 TJS = 0.0915 CUC
16 jan 2025 1 CUC = 10.9071 TJS 1 TJS = 0.0917 CUC
17 jan 2025 1 CUC = 10.9182 TJS 1 TJS = 0.0916 CUC
18 jan 2025 1 CUC = 10.9147 TJS 1 TJS = 0.0916 CUC
19 jan 2025 1 CUC = 10.9147 TJS 1 TJS = 0.0916 CUC
20 jan 2025 1 CUC = 10.9299 TJS 1 TJS = 0.0915 CUC
21 jan 2025 1 CUC = 10.9002 TJS 1 TJS = 0.0917 CUC
22 jan 2025 1 CUC = 10.8418 TJS 1 TJS = 0.0922 CUC
23 jan 2025 1 CUC = 10.9512 TJS 1 TJS = 0.0913 CUC
24 jan 2025 1 CUC = 10.9032 TJS 1 TJS = 0.0917 CUC
25 jan 2025 1 CUC = 10.8797 TJS 1 TJS = 0.0919 CUC
26 jan 2025 1 CUC = 10.8797 TJS 1 TJS = 0.0919 CUC
27 jan 2025 1 CUC = 10.9146 TJS 1 TJS = 0.0916 CUC
28 jan 2025 1 CUC = 10.9238 TJS 1 TJS = 0.0915 CUC
29 jan 2025 1 CUC = 10.907 TJS 1 TJS = 0.0917 CUC
30 jan 2025 1 CUC = 10.8939 TJS 1 TJS = 0.0918 CUC
31 jan 2025 1 CUC = 10.9309 TJS 1 TJS = 0.0915 CUC

Feb 2025

DatoCUC-TJSTJS-CUC
01 feb 2025 1 CUC = 10.9309 TJS 1 TJS = 0.0915 CUC
02 feb 2025 1 CUC = 10.9491 TJS 1 TJS = 0.0913 CUC
03 feb 2025 1 CUC = 10.8949 TJS 1 TJS = 0.0918 CUC
04 feb 2025 1 CUC = 10.8992 TJS 1 TJS = 0.0917 CUC
05 feb 2025 1 CUC = 10.9188 TJS 1 TJS = 0.0916 CUC
06 feb 2025 1 CUC = 10.9179 TJS 1 TJS = 0.0916 CUC
07 feb 2025 1 CUC = 10.9525 TJS 1 TJS = 0.0913 CUC
08 feb 2025 1 CUC = 10.9947 TJS 1 TJS = 0.091 CUC
09 feb 2025 1 CUC = 10.9947 TJS 1 TJS = 0.091 CUC
10 feb 2025 1 CUC = 10.9244 TJS 1 TJS = 0.0915 CUC
11 feb 2025 1 CUC = 10.8972 TJS 1 TJS = 0.0918 CUC
12 feb 2025 1 CUC = 10.927 TJS 1 TJS = 0.0915 CUC
13 feb 2025 1 CUC = 10.8987 TJS 1 TJS = 0.0918 CUC
14 feb 2025 1 CUC = 10.9193 TJS 1 TJS = 0.0916 CUC
15 feb 2025 1 CUC = 10.8833 TJS 1 TJS = 0.0919 CUC
16 feb 2025 1 CUC = 10.8833 TJS 1 TJS = 0.0919 CUC
17 feb 2025 1 CUC = 10.9004 TJS 1 TJS = 0.0917 CUC
18 feb 2025 1 CUC = 10.9133 TJS 1 TJS = 0.0916 CUC
19 feb 2025 1 CUC = 10.9103 TJS 1 TJS = 0.0917 CUC
20 feb 2025 1 CUC = 10.9103 TJS 1 TJS = 0.0917 CUC
21 feb 2025 1 CUC = 10.9053 TJS 1 TJS = 0.0917 CUC
22 feb 2025 1 CUC = 10.9039 TJS 1 TJS = 0.0917 CUC
23 feb 2025 1 CUC = 10.9039 TJS 1 TJS = 0.0917 CUC
24 feb 2025 1 CUC = 10.8975 TJS 1 TJS = 0.0918 CUC
25 feb 2025 1 CUC = 10.9062 TJS 1 TJS = 0.0917 CUC
26 feb 2025 1 CUC = 10.9111 TJS 1 TJS = 0.0916 CUC
27 feb 2025 1 CUC = 10.8864 TJS 1 TJS = 0.0919 CUC
28 feb 2025 1 CUC = 10.8859 TJS 1 TJS = 0.0919 CUC

Mar 2025

DatoCUC-TJSTJS-CUC
01 mar 2025 1 CUC = 10.9039 TJS 1 TJS = 0.0917 CUC
02 mar 2025 1 CUC = 10.9034 TJS 1 TJS = 0.0917 CUC
03 mar 2025 1 CUC = 10.9205 TJS 1 TJS = 0.0916 CUC
04 mar 2025 1 CUC = 10.9001 TJS 1 TJS = 0.0917 CUC
05 mar 2025 1 CUC = 10.8836 TJS 1 TJS = 0.0919 CUC
06 mar 2025 1 CUC = 10.9003 TJS 1 TJS = 0.0917 CUC
07 mar 2025 1 CUC = 10.9055 TJS 1 TJS = 0.0917 CUC
08 mar 2025 1 CUC = 10.9047 TJS 1 TJS = 0.0917 CUC
09 mar 2025 1 CUC = 10.9131 TJS 1 TJS = 0.0916 CUC
10 mar 2025 1 CUC = 10.9048 TJS 1 TJS = 0.0917 CUC
11 mar 2025 1 CUC = 10.9146 TJS 1 TJS = 0.0916 CUC
12 mar 2025 1 CUC = 10.9079 TJS 1 TJS = 0.0917 CUC
13 mar 2025 1 CUC = 10.899 TJS 1 TJS = 0.0918 CUC
14 mar 2025 1 CUC = 10.8989 TJS 1 TJS = 0.0918 CUC
15 mar 2025 1 CUC = 10.8743 TJS 1 TJS = 0.092 CUC
16 mar 2025 1 CUC = 10.8923 TJS 1 TJS = 0.0918 CUC
17 mar 2025 1 CUC = 10.9332 TJS 1 TJS = 0.0915 CUC
18 mar 2025 1 CUC = 10.933 TJS 1 TJS = 0.0915 CUC
19 mar 2025 1 CUC = 10.8993 TJS 1 TJS = 0.0917 CUC
20 mar 2025 1 CUC = 10.9255 TJS 1 TJS = 0.0915 CUC
21 mar 2025 1 CUC = 10.9079 TJS 1 TJS = 0.0917 CUC
22 mar 2025 1 CUC = 10.8983 TJS 1 TJS = 0.0918 CUC
23 mar 2025 1 CUC = 10.9238 TJS 1 TJS = 0.0915 CUC
24 mar 2025 1 CUC = 10.9238 TJS 1 TJS = 0.0915 CUC
25 mar 2025 1 CUC = 10.9074 TJS 1 TJS = 0.0917 CUC
26 mar 2025 1 CUC = 10.9113 TJS 1 TJS = 0.0916 CUC
27 mar 2025 1 CUC = 10.924 TJS 1 TJS = 0.0915 CUC
28 mar 2025 1 CUC = 10.8894 TJS 1 TJS = 0.0918 CUC
29 mar 2025 1 CUC = 10.8894 TJS 1 TJS = 0.0918 CUC
30 mar 2025 1 CUC = 10.8686 TJS 1 TJS = 0.092 CUC
31 mar 2025 1 CUC = 10.8695 TJS 1 TJS = 0.092 CUC

Apr 2025

DatoCUC-TJSTJS-CUC
01 apr 2025 1 CUC = 10.8828 TJS 1 TJS = 0.0919 CUC
02 apr 2025 1 CUC = 10.9114 TJS 1 TJS = 0.0916 CUC
03 apr 2025 1 CUC = 10.9067 TJS 1 TJS = 0.0917 CUC
04 apr 2025 1 CUC = 10.86 TJS 1 TJS = 0.0921 CUC
05 apr 2025 1 CUC = 10.9525 TJS 1 TJS = 0.0913 CUC
06 apr 2025 1 CUC = 10.9525 TJS 1 TJS = 0.0913 CUC
07 apr 2025 1 CUC = 10.8705 TJS 1 TJS = 0.092 CUC
08 apr 2025 1 CUC = 10.8717 TJS 1 TJS = 0.092 CUC
09 apr 2025 1 CUC = 10.8569 TJS 1 TJS = 0.0921 CUC
10 apr 2025 1 CUC = 10.8591 TJS 1 TJS = 0.0921 CUC
11 apr 2025 1 CUC = 10.8708 TJS 1 TJS = 0.092 CUC
12 apr 2025 1 CUC = 10.8424 TJS 1 TJS = 0.0922 CUC
13 apr 2025 1 CUC = 10.865 TJS 1 TJS = 0.092 CUC
14 apr 2025 1 CUC = 10.897 TJS 1 TJS = 0.0918 CUC
15 apr 2025 1 CUC = 10.8498 TJS 1 TJS = 0.0922 CUC
16 apr 2025 1 CUC = 10.8495 TJS 1 TJS = 0.0922 CUC
17 apr 2025 1 CUC = 10.7338 TJS 1 TJS = 0.0932 CUC
18 apr 2025 1 CUC = 10.7338 TJS 1 TJS = 0.0932 CUC
19 apr 2025 1 CUC = 10.7338 TJS 1 TJS = 0.0932 CUC
20 apr 2025 1 CUC = 10.7338 TJS 1 TJS = 0.0932 CUC
21 apr 2025 1 CUC = 10.7338 TJS 1 TJS = 0.0932 CUC
22 apr 2025 1 CUC = 10.6494 TJS 1 TJS = 0.0939 CUC
23 apr 2025 1 CUC = 10.6488 TJS 1 TJS = 0.0939 CUC
24 apr 2025 1 CUC = 10.6174 TJS 1 TJS = 0.0942 CUC
25 apr 2025 1 CUC = 10.5796 TJS 1 TJS = 0.0945 CUC
26 apr 2025 1 CUC = 10.5796 TJS 1 TJS = 0.0945 CUC

CUC-TJS og TJS-CUC vekslingskurs info

Cuban Konvertibel Peso (CUC) er per nå brukt i Cuba. Tadsjikiske Somoni (TJS) er valutaen i Tadsjikistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Cuba og Tadsjikistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats