> CUC-TWD og TWD-CUC vekslingskurser - 2025

CUC-TWD og TWD-CUC vekslingskurser - 2025

CUC-TWD og TWD-CUC vekslingskurser

Sjekke under for vekslingskursen for CUC -TWD og TWD-CUC for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CUC = 32,1064 TWD

1 TWD = 0,0311 CUC

1Å 2Å 3Å

CUC til TWDTWD til CUC

Jan 2025

Dato	CUC-TWD	TWD-CUC
01 jan 2025	1 CUC = 32.822 TWD	1 TWD = 0.0305 CUC
02 jan 2025	1 CUC = 32.8979 TWD	1 TWD = 0.0304 CUC
03 jan 2025	1 CUC = 32.9258 TWD	1 TWD = 0.0304 CUC
04 jan 2025	1 CUC = 32.9273 TWD	1 TWD = 0.0304 CUC
05 jan 2025	1 CUC = 32.9273 TWD	1 TWD = 0.0304 CUC
06 jan 2025	1 CUC = 32.744 TWD	1 TWD = 0.0305 CUC
07 jan 2025	1 CUC = 32.7405 TWD	1 TWD = 0.0305 CUC
08 jan 2025	1 CUC = 32.876 TWD	1 TWD = 0.0304 CUC
09 jan 2025	1 CUC = 32.9025 TWD	1 TWD = 0.0304 CUC
10 jan 2025	1 CUC = 32.9508 TWD	1 TWD = 0.0303 CUC
11 jan 2025	1 CUC = 33.1113 TWD	1 TWD = 0.0302 CUC
12 jan 2025	1 CUC = 33.1113 TWD	1 TWD = 0.0302 CUC
13 jan 2025	1 CUC = 33.075 TWD	1 TWD = 0.0302 CUC
14 jan 2025	1 CUC = 33.0127 TWD	1 TWD = 0.0303 CUC
15 jan 2025	1 CUC = 32.9929 TWD	1 TWD = 0.0303 CUC
16 jan 2025	1 CUC = 32.9157 TWD	1 TWD = 0.0304 CUC
17 jan 2025	1 CUC = 32.9233 TWD	1 TWD = 0.0304 CUC
18 jan 2025	1 CUC = 32.9204 TWD	1 TWD = 0.0304 CUC
19 jan 2025	1 CUC = 32.9204 TWD	1 TWD = 0.0304 CUC
20 jan 2025	1 CUC = 32.789 TWD	1 TWD = 0.0305 CUC
21 jan 2025	1 CUC = 32.754 TWD	1 TWD = 0.0305 CUC
22 jan 2025	1 CUC = 32.7231 TWD	1 TWD = 0.0306 CUC
23 jan 2025	1 CUC = 32.7878 TWD	1 TWD = 0.0305 CUC
24 jan 2025	1 CUC = 32.7365 TWD	1 TWD = 0.0305 CUC
25 jan 2025	1 CUC = 32.7483 TWD	1 TWD = 0.0305 CUC
26 jan 2025	1 CUC = 32.7483 TWD	1 TWD = 0.0305 CUC
27 jan 2025	1 CUC = 32.8249 TWD	1 TWD = 0.0305 CUC
28 jan 2025	1 CUC = 32.9345 TWD	1 TWD = 0.0304 CUC
29 jan 2025	1 CUC = 32.8195 TWD	1 TWD = 0.0305 CUC
30 jan 2025	1 CUC = 32.8185 TWD	1 TWD = 0.0305 CUC
31 jan 2025	1 CUC = 32.895 TWD	1 TWD = 0.0304 CUC

Feb 2025

Dato	CUC-TWD	TWD-CUC
01 feb 2025	1 CUC = 32.945 TWD	1 TWD = 0.0304 CUC
02 feb 2025	1 CUC = 32.945 TWD	1 TWD = 0.0304 CUC
03 feb 2025	1 CUC = 33.0071 TWD	1 TWD = 0.0303 CUC
04 feb 2025	1 CUC = 32.9025 TWD	1 TWD = 0.0304 CUC
05 feb 2025	1 CUC = 32.824 TWD	1 TWD = 0.0305 CUC
06 feb 2025	1 CUC = 32.8329 TWD	1 TWD = 0.0305 CUC
07 feb 2025	1 CUC = 32.7685 TWD	1 TWD = 0.0305 CUC
08 feb 2025	1 CUC = 32.8429 TWD	1 TWD = 0.0304 CUC
09 feb 2025	1 CUC = 32.8429 TWD	1 TWD = 0.0304 CUC
10 feb 2025	1 CUC = 32.7885 TWD	1 TWD = 0.0305 CUC
11 feb 2025	1 CUC = 32.8195 TWD	1 TWD = 0.0305 CUC
12 feb 2025	1 CUC = 32.851 TWD	1 TWD = 0.0304 CUC
13 feb 2025	1 CUC = 32.812 TWD	1 TWD = 0.0305 CUC
14 feb 2025	1 CUC = 32.7123 TWD	1 TWD = 0.0306 CUC
15 feb 2025	1 CUC = 32.6805 TWD	1 TWD = 0.0306 CUC
16 feb 2025	1 CUC = 32.6805 TWD	1 TWD = 0.0306 CUC
17 feb 2025	1 CUC = 32.7345 TWD	1 TWD = 0.0305 CUC
18 feb 2025	1 CUC = 32.7513 TWD	1 TWD = 0.0305 CUC
19 feb 2025	1 CUC = 32.784 TWD	1 TWD = 0.0305 CUC
20 feb 2025	1 CUC = 32.774 TWD	1 TWD = 0.0305 CUC
21 feb 2025	1 CUC = 32.7705 TWD	1 TWD = 0.0305 CUC
22 feb 2025	1 CUC = 32.7881 TWD	1 TWD = 0.0305 CUC
23 feb 2025	1 CUC = 32.7881 TWD	1 TWD = 0.0305 CUC
24 feb 2025	1 CUC = 32.7404 TWD	1 TWD = 0.0305 CUC
25 feb 2025	1 CUC = 32.7965 TWD	1 TWD = 0.0305 CUC
26 feb 2025	1 CUC = 32.7855 TWD	1 TWD = 0.0305 CUC
27 feb 2025	1 CUC = 32.796 TWD	1 TWD = 0.0305 CUC
28 feb 2025	1 CUC = 32.8848 TWD	1 TWD = 0.0304 CUC

Mar 2025

Dato	CUC-TWD	TWD-CUC
01 mar 2025	1 CUC = 32.9204 TWD	1 TWD = 0.0304 CUC
02 mar 2025	1 CUC = 32.948 TWD	1 TWD = 0.0304 CUC
03 mar 2025	1 CUC = 32.9396 TWD	1 TWD = 0.0304 CUC
04 mar 2025	1 CUC = 32.8255 TWD	1 TWD = 0.0305 CUC
05 mar 2025	1 CUC = 32.8351 TWD	1 TWD = 0.0305 CUC
06 mar 2025	1 CUC = 32.878 TWD	1 TWD = 0.0304 CUC
07 mar 2025	1 CUC = 32.784 TWD	1 TWD = 0.0305 CUC
08 mar 2025	1 CUC = 32.8267 TWD	1 TWD = 0.0305 CUC
09 mar 2025	1 CUC = 32.842 TWD	1 TWD = 0.0304 CUC
10 mar 2025	1 CUC = 32.8732 TWD	1 TWD = 0.0304 CUC
11 mar 2025	1 CUC = 32.9031 TWD	1 TWD = 0.0304 CUC
12 mar 2025	1 CUC = 32.967 TWD	1 TWD = 0.0303 CUC
13 mar 2025	1 CUC = 32.9745 TWD	1 TWD = 0.0303 CUC
14 mar 2025	1 CUC = 32.9853 TWD	1 TWD = 0.0303 CUC
15 mar 2025	1 CUC = 32.941 TWD	1 TWD = 0.0304 CUC
16 mar 2025	1 CUC = 32.9744 TWD	1 TWD = 0.0303 CUC
17 mar 2025	1 CUC = 32.9995 TWD	1 TWD = 0.0303 CUC
18 mar 2025	1 CUC = 32.9653 TWD	1 TWD = 0.0303 CUC
19 mar 2025	1 CUC = 33.0029 TWD	1 TWD = 0.0303 CUC
20 mar 2025	1 CUC = 33.042 TWD	1 TWD = 0.0303 CUC
21 mar 2025	1 CUC = 33.016 TWD	1 TWD = 0.0303 CUC
22 mar 2025	1 CUC = 32.9904 TWD	1 TWD = 0.0303 CUC
23 mar 2025	1 CUC = 33.0357 TWD	1 TWD = 0.0303 CUC
24 mar 2025	1 CUC = 33.0349 TWD	1 TWD = 0.0303 CUC
25 mar 2025	1 CUC = 33.0401 TWD	1 TWD = 0.0303 CUC
26 mar 2025	1 CUC = 33.0899 TWD	1 TWD = 0.0302 CUC
27 mar 2025	1 CUC = 33.1235 TWD	1 TWD = 0.0302 CUC
28 mar 2025	1 CUC = 33.152 TWD	1 TWD = 0.0302 CUC
29 mar 2025	1 CUC = 33.1737 TWD	1 TWD = 0.0301 CUC
30 mar 2025	1 CUC = 33.2327 TWD	1 TWD = 0.0301 CUC
31 mar 2025	1 CUC = 33.215 TWD	1 TWD = 0.0301 CUC

Apr 2025

Dato	CUC-TWD	TWD-CUC
01 apr 2025	1 CUC = 33.2148 TWD	1 TWD = 0.0301 CUC
02 apr 2025	1 CUC = 33.1495 TWD	1 TWD = 0.0302 CUC
03 apr 2025	1 CUC = 33.1229 TWD	1 TWD = 0.0302 CUC
04 apr 2025	1 CUC = 33.0077 TWD	1 TWD = 0.0303 CUC
05 apr 2025	1 CUC = 33.1775 TWD	1 TWD = 0.0301 CUC
06 apr 2025	1 CUC = 33.1775 TWD	1 TWD = 0.0301 CUC
07 apr 2025	1 CUC = 33.0435 TWD	1 TWD = 0.0303 CUC
08 apr 2025	1 CUC = 33.0331 TWD	1 TWD = 0.0303 CUC
09 apr 2025	1 CUC = 32.911 TWD	1 TWD = 0.0304 CUC
10 apr 2025	1 CUC = 32.8657 TWD	1 TWD = 0.0304 CUC
11 apr 2025	1 CUC = 32.805 TWD	1 TWD = 0.0305 CUC
12 apr 2025	1 CUC = 32.3772 TWD	1 TWD = 0.0309 CUC
13 apr 2025	1 CUC = 32.4086 TWD	1 TWD = 0.0309 CUC
14 apr 2025	1 CUC = 32.404 TWD	1 TWD = 0.0309 CUC
15 apr 2025	1 CUC = 32.461 TWD	1 TWD = 0.0308 CUC
16 apr 2025	1 CUC = 32.491 TWD	1 TWD = 0.0308 CUC
17 apr 2025	1 CUC = 32.454 TWD	1 TWD = 0.0308 CUC
18 apr 2025	1 CUC = 32.524 TWD	1 TWD = 0.0307 CUC
19 apr 2025	1 CUC = 32.524 TWD	1 TWD = 0.0307 CUC
20 apr 2025	1 CUC = 32.524 TWD	1 TWD = 0.0307 CUC
21 apr 2025	1 CUC = 32.524 TWD	1 TWD = 0.0307 CUC
22 apr 2025	1 CUC = 32.5025 TWD	1 TWD = 0.0308 CUC
23 apr 2025	1 CUC = 32.4921 TWD	1 TWD = 0.0308 CUC
24 apr 2025	1 CUC = 32.518 TWD	1 TWD = 0.0308 CUC
25 apr 2025	1 CUC = 32.535 TWD	1 TWD = 0.0307 CUC
26 apr 2025	1 CUC = 32.551 TWD	1 TWD = 0.0307 CUC
27 apr 2025	1 CUC = 32.5509 TWD	1 TWD = 0.0307 CUC
28 apr 2025	1 CUC = 32.493 TWD	1 TWD = 0.0308 CUC
29 apr 2025	1 CUC = 32.302 TWD	1 TWD = 0.031 CUC
30 apr 2025	1 CUC = 32.0335 TWD	1 TWD = 0.0312 CUC

May 2025

Dato	CUC-TWD	TWD-CUC
01 mai 2025	1 CUC = 32.0725 TWD	1 TWD = 0.0312 CUC
02 mai 2025	1 CUC = 30.4349 TWD	1 TWD = 0.0329 CUC
03 mai 2025	1 CUC = 30.7193 TWD	1 TWD = 0.0326 CUC
04 mai 2025	1 CUC = 30.7193 TWD	1 TWD = 0.0326 CUC
05 mai 2025	1 CUC = 29.225 TWD	1 TWD = 0.0342 CUC
06 mai 2025	1 CUC = 30.0965 TWD	1 TWD = 0.0332 CUC
07 mai 2025	1 CUC = 30.2708 TWD	1 TWD = 0.033 CUC
08 mai 2025	1 CUC = 30.2063 TWD	1 TWD = 0.0331 CUC
09 mai 2025	1 CUC = 30.2035 TWD	1 TWD = 0.0331 CUC
10 mai 2025	1 CUC = 30.2614 TWD	1 TWD = 0.033 CUC
11 mai 2025	1 CUC = 30.2614 TWD	1 TWD = 0.033 CUC
12 mai 2025	1 CUC = 30.412 TWD	1 TWD = 0.0329 CUC
13 mai 2025	1 CUC = 30.468 TWD	1 TWD = 0.0328 CUC
14 mai 2025	1 CUC = 30.3043 TWD	1 TWD = 0.033 CUC
15 mai 2025	1 CUC = 30.1875 TWD	1 TWD = 0.0331 CUC
16 mai 2025	1 CUC = 30.1625 TWD	1 TWD = 0.0332 CUC
17 mai 2025	1 CUC = 30.2176 TWD	1 TWD = 0.0331 CUC
18 mai 2025	1 CUC = 30.2176 TWD	1 TWD = 0.0331 CUC
19 mai 2025	1 CUC = 30.1478 TWD	1 TWD = 0.0332 CUC
20 mai 2025	1 CUC = 30.1821 TWD	1 TWD = 0.0331 CUC
21 mai 2025	1 CUC = 30.084 TWD	1 TWD = 0.0332 CUC
22 mai 2025	1 CUC = 30.0125 TWD	1 TWD = 0.0333 CUC
23 mai 2025	1 CUC = 29.988 TWD	1 TWD = 0.0333 CUC
24 mai 2025	1 CUC = 29.9723 TWD	1 TWD = 0.0334 CUC
25 mai 2025	1 CUC = 29.9723 TWD	1 TWD = 0.0334 CUC
26 mai 2025	1 CUC = 29.9725 TWD	1 TWD = 0.0334 CUC
27 mai 2025	1 CUC = 30.043 TWD	1 TWD = 0.0333 CUC
28 mai 2025	1 CUC = 29.9043 TWD	1 TWD = 0.0334 CUC
29 mai 2025	1 CUC = 29.841 TWD	1 TWD = 0.0335 CUC
30 mai 2025	1 CUC = 29.8675 TWD	1 TWD = 0.0335 CUC
31 mai 2025	1 CUC = 29.917 TWD	1 TWD = 0.0334 CUC

Jun 2025

Dato	CUC-TWD	TWD-CUC
01 jun 2025	1 CUC = 29.917 TWD	1 TWD = 0.0334 CUC
02 jun 2025	1 CUC = 29.996 TWD	1 TWD = 0.0333 CUC
03 jun 2025	1 CUC = 30.013 TWD	1 TWD = 0.0333 CUC
04 jun 2025	1 CUC = 29.9835 TWD	1 TWD = 0.0334 CUC
05 jun 2025	1 CUC = 29.9204 TWD	1 TWD = 0.0334 CUC
06 jun 2025	1 CUC = 29.9465 TWD	1 TWD = 0.0334 CUC
07 jun 2025	1 CUC = 29.9327 TWD	1 TWD = 0.0334 CUC
08 jun 2025	1 CUC = 29.9327 TWD	1 TWD = 0.0334 CUC
09 jun 2025	1 CUC = 29.9495 TWD	1 TWD = 0.0334 CUC
10 jun 2025	1 CUC = 29.9397 TWD	1 TWD = 0.0334 CUC
11 jun 2025	1 CUC = 29.878 TWD	1 TWD = 0.0335 CUC
12 jun 2025	1 CUC = 29.4704 TWD	1 TWD = 0.0339 CUC
13 jun 2025	1 CUC = 29.5933 TWD	1 TWD = 0.0338 CUC

CUC-TWD og TWD-CUC vekslingskurs info

Cuban Konvertibel Peso (CUC) er per nå brukt i Cuba. Taiwanske Dollar (TWD) er valutaen i Taiwan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Cuba og Taiwan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter