currencystats247.com

CurrencyStats247 > Vekslingskurs > CUC-XPF og XPF-CUC vekslingskurser - 2026

CUC-XPF og XPF-CUC vekslingskurser - 2026

CUC-XPF og XPF-CUC vekslingskurser

Sjekke under for vekslingskursen for CUC -XPF og XPF-CUC for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CUC = 101,9945 XPF
1 XPF = 0,0098 CUC

Jan 2026

DatoCUC-XPFXPF-CUC
01 jan 2026 1 CUC = 101.7088 XPF 1 XPF = 0.0098 CUC
02 jan 2026 1 CUC = 101.7853 XPF 1 XPF = 0.0098 CUC
03 jan 2026 1 CUC = 101.7308 XPF 1 XPF = 0.0098 CUC
04 jan 2026 1 CUC = 101.7308 XPF 1 XPF = 0.0098 CUC
05 jan 2026 1 CUC = 102.1468 XPF 1 XPF = 0.0098 CUC
06 jan 2026 1 CUC = 101.9272 XPF 1 XPF = 0.0098 CUC
07 jan 2026 1 CUC = 102.1372 XPF 1 XPF = 0.0098 CUC
08 jan 2026 1 CUC = 102.2076 XPF 1 XPF = 0.0098 CUC
09 jan 2026 1 CUC = 102.4845 XPF 1 XPF = 0.0098 CUC
10 jan 2026 1 CUC = 102.5661 XPF 1 XPF = 0.0097 CUC
11 jan 2026 1 CUC = 102.5661 XPF 1 XPF = 0.0097 CUC
12 jan 2026 1 CUC = 102.1468 XPF 1 XPF = 0.0098 CUC
13 jan 2026 1 CUC = 102.3843 XPF 1 XPF = 0.0098 CUC
14 jan 2026 1 CUC = 102.3592 XPF 1 XPF = 0.0098 CUC
15 jan 2026 1 CUC = 102.6121 XPF 1 XPF = 0.0097 CUC
16 jan 2026 1 CUC = 102.7184 XPF 1 XPF = 0.0097 CUC
17 jan 2026 1 CUC = 102.8167 XPF 1 XPF = 0.0097 CUC
18 jan 2026 1 CUC = 102.8167 XPF 1 XPF = 0.0097 CUC
19 jan 2026 1 CUC = 102.6157 XPF 1 XPF = 0.0097 CUC
20 jan 2026 1 CUC = 101.7291 XPF 1 XPF = 0.0098 CUC
21 jan 2026 1 CUC = 101.7302 XPF 1 XPF = 0.0098 CUC
22 jan 2026 1 CUC = 101.9415 XPF 1 XPF = 0.0098 CUC
23 jan 2026 1 CUC = 101.6575 XPF 1 XPF = 0.0098 CUC
24 jan 2026 1 CUC = 100.9074 XPF 1 XPF = 0.0099 CUC
25 jan 2026 1 CUC = 100.9074 XPF 1 XPF = 0.0099 CUC
26 jan 2026 1 CUC = 100.7506 XPF 1 XPF = 0.0099 CUC
27 jan 2026 1 CUC = 100.1719 XPF 1 XPF = 0.01 CUC
28 jan 2026 1 CUC = 99.5859 XPF 1 XPF = 0.01 CUC
29 jan 2026 1 CUC = 99.8747 XPF 1 XPF = 0.01 CUC
30 jan 2026 1 CUC = 100.086 XPF 1 XPF = 0.01 CUC
31 jan 2026 1 CUC = 100.6688 XPF 1 XPF = 0.0099 CUC

Feb 2026

DatoCUC-XPFXPF-CUC
01 feb 2026 1 CUC = 100.6688 XPF 1 XPF = 0.0099 CUC
02 feb 2026 1 CUC = 100.6743 XPF 1 XPF = 0.0099 CUC
03 feb 2026 1 CUC = 101.2148 XPF 1 XPF = 0.0099 CUC
04 feb 2026 1 CUC = 100.9439 XPF 1 XPF = 0.0099 CUC
05 feb 2026 1 CUC = 101.1339 XPF 1 XPF = 0.0099 CUC
06 feb 2026 1 CUC = 101.2005 XPF 1 XPF = 0.0099 CUC
07 feb 2026 1 CUC = 100.979 XPF 1 XPF = 0.0099 CUC
08 feb 2026 1 CUC = 100.979 XPF 1 XPF = 0.0099 CUC
09 feb 2026 1 CUC = 100.4796 XPF 1 XPF = 0.01 CUC
10 feb 2026 1 CUC = 100.3246 XPF 1 XPF = 0.01 CUC
11 feb 2026 1 CUC = 100.2584 XPF 1 XPF = 0.01 CUC
12 feb 2026 1 CUC = 100.4833 XPF 1 XPF = 0.01 CUC
13 feb 2026 1 CUC = 100.6038 XPF 1 XPF = 0.0099 CUC
14 feb 2026 1 CUC = 100.5255 XPF 1 XPF = 0.0099 CUC
15 feb 2026 1 CUC = 100.5255 XPF 1 XPF = 0.0099 CUC
16 feb 2026 1 CUC = 100.685 XPF 1 XPF = 0.0099 CUC
17 feb 2026 1 CUC = 100.8783 XPF 1 XPF = 0.0099 CUC
18 feb 2026 1 CUC = 100.7393 XPF 1 XPF = 0.0099 CUC
19 feb 2026 1 CUC = 101.3497 XPF 1 XPF = 0.0099 CUC
20 feb 2026 1 CUC = 101.4213 XPF 1 XPF = 0.0099 CUC
21 feb 2026 1 CUC = 101.2232 XPF 1 XPF = 0.0099 CUC
22 feb 2026 1 CUC = 101.2232 XPF 1 XPF = 0.0099 CUC
23 feb 2026 1 CUC = 101.3115 XPF 1 XPF = 0.0099 CUC
24 feb 2026 1 CUC = 101.3317 XPF 1 XPF = 0.0099 CUC
25 feb 2026 1 CUC = 101.284 XPF 1 XPF = 0.0099 CUC
26 feb 2026 1 CUC = 101.0059 XPF 1 XPF = 0.0099 CUC
27 feb 2026 1 CUC = 101.1145 XPF 1 XPF = 0.0099 CUC
28 feb 2026 1 CUC = 100.979 XPF 1 XPF = 0.0099 CUC

Mar 2026

DatoCUC-XPFXPF-CUC
01 mar 2026 1 CUC = 100.979 XPF 1 XPF = 0.0099 CUC
02 mar 2026 1 CUC = 101.8245 XPF 1 XPF = 0.0098 CUC
03 mar 2026 1 CUC = 102.79 XPF 1 XPF = 0.0097 CUC
04 mar 2026 1 CUC = 102.4708 XPF 1 XPF = 0.0098 CUC
05 mar 2026 1 CUC = 102.7005 XPF 1 XPF = 0.0097 CUC
06 mar 2026 1 CUC = 103.1689 XPF 1 XPF = 0.0097 CUC
07 mar 2026 1 CUC = 102.691 XPF 1 XPF = 0.0097 CUC
08 mar 2026 1 CUC = 102.691 XPF 1 XPF = 0.0097 CUC
09 mar 2026 1 CUC = 103.2076 XPF 1 XPF = 0.0097 CUC
10 mar 2026 1 CUC = 102.5609 XPF 1 XPF = 0.0098 CUC
11 mar 2026 1 CUC = 102.9349 XPF 1 XPF = 0.0097 CUC
12 mar 2026 1 CUC = 103.4057 XPF 1 XPF = 0.0097 CUC
13 mar 2026 1 CUC = 104.0901 XPF 1 XPF = 0.0096 CUC
14 mar 2026 1 CUC = 104.0621 XPF 1 XPF = 0.0096 CUC
15 mar 2026 1 CUC = 104.0621 XPF 1 XPF = 0.0096 CUC
16 mar 2026 1 CUC = 103.9344 XPF 1 XPF = 0.0096 CUC
17 mar 2026 1 CUC = 103.6044 XPF 1 XPF = 0.0097 CUC
18 mar 2026 1 CUC = 103.508 XPF 1 XPF = 0.0097 CUC
19 mar 2026 1 CUC = 103.8944 XPF 1 XPF = 0.0096 CUC
20 mar 2026 1 CUC = 103.1863 XPF 1 XPF = 0.0097 CUC
21 mar 2026 1 CUC = 102.948 XPF 1 XPF = 0.0097 CUC
22 mar 2026 1 CUC = 102.948 XPF 1 XPF = 0.0097 CUC
23 mar 2026 1 CUC = 103.1742 XPF 1 XPF = 0.0097 CUC
24 mar 2026 1 CUC = 103.006 XPF 1 XPF = 0.0097 CUC
25 mar 2026 1 CUC = 102.895 XPF 1 XPF = 0.0097 CUC
26 mar 2026 1 CUC = 103.4738 XPF 1 XPF = 0.0097 CUC
27 mar 2026 1 CUC = 103.6241 XPF 1 XPF = 0.0097 CUC
28 mar 2026 1 CUC = 103.3537 XPF 1 XPF = 0.0097 CUC
29 mar 2026 1 CUC = 103.3537 XPF 1 XPF = 0.0097 CUC
30 mar 2026 1 CUC = 103.8308 XPF 1 XPF = 0.0096 CUC
31 mar 2026 1 CUC = 103.7816 XPF 1 XPF = 0.0096 CUC

Apr 2026

DatoCUC-XPFXPF-CUC
01 apr 2026 1 CUC = 102.7925 XPF 1 XPF = 0.0097 CUC
02 apr 2026 1 CUC = 103.6513 XPF 1 XPF = 0.0096 CUC
03 apr 2026 1 CUC = 103.3903 XPF 1 XPF = 0.0097 CUC
04 apr 2026 1 CUC = 103.5848 XPF 1 XPF = 0.0097 CUC
05 apr 2026 1 CUC = 103.5848 XPF 1 XPF = 0.0097 CUC
06 apr 2026 1 CUC = 103.3535 XPF 1 XPF = 0.0097 CUC
07 apr 2026 1 CUC = 103.2201 XPF 1 XPF = 0.0097 CUC
08 apr 2026 1 CUC = 101.9631 XPF 1 XPF = 0.0098 CUC
09 apr 2026 1 CUC = 102.1636 XPF 1 XPF = 0.0098 CUC
10 apr 2026 1 CUC = 101.883 XPF 1 XPF = 0.0098 CUC
11 apr 2026 1 CUC = 101.7546 XPF 1 XPF = 0.0098 CUC
12 apr 2026 1 CUC = 101.7546 XPF 1 XPF = 0.0098 CUC
13 apr 2026 1 CUC = 102.068 XPF 1 XPF = 0.0098 CUC
14 apr 2026 1 CUC = 101.1337 XPF 1 XPF = 0.0099 CUC
15 apr 2026 1 CUC = 101.3246 XPF 1 XPF = 0.0099 CUC
16 apr 2026 1 CUC = 101.2766 XPF 1 XPF = 0.0099 CUC
17 apr 2026 1 CUC = 101.1819 XPF 1 XPF = 0.0099 CUC
18 apr 2026 1 CUC = 101.3609 XPF 1 XPF = 0.0099 CUC
19 apr 2026 1 CUC = 101.3609 XPF 1 XPF = 0.0099 CUC
20 apr 2026 1 CUC = 101.3687 XPF 1 XPF = 0.0099 CUC
21 apr 2026 1 CUC = 101.4093 XPF 1 XPF = 0.0099 CUC
22 apr 2026 1 CUC = 101.6742 XPF 1 XPF = 0.0098 CUC
23 apr 2026 1 CUC = 101.9248 XPF 1 XPF = 0.0098 CUC
24 apr 2026 1 CUC = 101.8424 XPF 1 XPF = 0.0098 CUC
25 apr 2026 1 CUC = 101.7947 XPF 1 XPF = 0.0098 CUC
26 apr 2026 1 CUC = 101.7947 XPF 1 XPF = 0.0098 CUC
27 apr 2026 1 CUC = 101.5811 XPF 1 XPF = 0.0098 CUC
28 apr 2026 1 CUC = 102.1361 XPF 1 XPF = 0.0098 CUC
29 apr 2026 1 CUC = 101.8497 XPF 1 XPF = 0.0098 CUC

CUC-XPF og XPF-CUC vekslingskurs info

Cuban Konvertibel Peso (CUC) er per nå brukt i Cuba. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Cuba og Fransk Polynesia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats