> CUP-CVE og CVE-CUP vekslingskurser - 2025

CUP-CVE og CVE-CUP vekslingskurser - 2025

CUP-CVE og CVE-CUP vekslingskurser

Sjekke under for vekslingskursen for CUP -CVE og CVE-CUP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CUP = 3,8346 CVE

1 CVE = 0,2608 CUP

1Å 2Å 3Å

CUP til CVECVE til CUP

Jan 2025

Dato	CUP-CVE	CVE-CUP
01 jan 2025	1 CUP = 3.9799 CVE	1 CVE = 0.2513 CUP
02 jan 2025	1 CUP = 4.0275 CVE	1 CVE = 0.2483 CUP
03 jan 2025	1 CUP = 4.0416 CVE	1 CVE = 0.2474 CUP
04 jan 2025	1 CUP = 4.0341 CVE	1 CVE = 0.2479 CUP
05 jan 2025	1 CUP = 4.0341 CVE	1 CVE = 0.2479 CUP
06 jan 2025	1 CUP = 3.9963 CVE	1 CVE = 0.2502 CUP
07 jan 2025	1 CUP = 3.9975 CVE	1 CVE = 0.2502 CUP
08 jan 2025	1 CUP = 4.0452 CVE	1 CVE = 0.2472 CUP
09 jan 2025	1 CUP = 4.0389 CVE	1 CVE = 0.2476 CUP
10 jan 2025	1 CUP = 4.0388 CVE	1 CVE = 0.2476 CUP
11 jan 2025	1 CUP = 4.0569 CVE	1 CVE = 0.2465 CUP
12 jan 2025	1 CUP = 4.0569 CVE	1 CVE = 0.2465 CUP
13 jan 2025	1 CUP = 4.0826 CVE	1 CVE = 0.2449 CUP
14 jan 2025	1 CUP = 4.0625 CVE	1 CVE = 0.2462 CUP
15 jan 2025	1 CUP = 4.0387 CVE	1 CVE = 0.2476 CUP
16 jan 2025	1 CUP = 4.0462 CVE	1 CVE = 0.2471 CUP
17 jan 2025	1 CUP = 4.0389 CVE	1 CVE = 0.2476 CUP
18 jan 2025	1 CUP = 4.0376 CVE	1 CVE = 0.2477 CUP
19 jan 2025	1 CUP = 4.0376 CVE	1 CVE = 0.2477 CUP
20 jan 2025	1 CUP = 4.0432 CVE	1 CVE = 0.2473 CUP
21 jan 2025	1 CUP = 4.019 CVE	1 CVE = 0.2488 CUP
22 jan 2025	1 CUP = 3.9975 CVE	1 CVE = 0.2502 CUP
23 jan 2025	1 CUP = 4.0019 CVE	1 CVE = 0.2499 CUP
24 jan 2025	1 CUP = 3.9693 CVE	1 CVE = 0.2519 CUP
25 jan 2025	1 CUP = 3.9607 CVE	1 CVE = 0.2525 CUP
26 jan 2025	1 CUP = 3.9607 CVE	1 CVE = 0.2525 CUP
27 jan 2025	1 CUP = 3.9579 CVE	1 CVE = 0.2527 CUP
28 jan 2025	1 CUP = 3.9953 CVE	1 CVE = 0.2503 CUP
29 jan 2025	1 CUP = 4.0029 CVE	1 CVE = 0.2498 CUP
30 jan 2025	1 CUP = 4.0018 CVE	1 CVE = 0.2499 CUP
31 jan 2025	1 CUP = 4.0087 CVE	1 CVE = 0.2495 CUP

Feb 2025

Dato	CUP-CVE	CVE-CUP
01 feb 2025	1 CUP = 4.0087 CVE	1 CVE = 0.2495 CUP
02 feb 2025	1 CUP = 4.0154 CVE	1 CVE = 0.249 CUP
03 feb 2025	1 CUP = 4.0567 CVE	1 CVE = 0.2465 CUP
04 feb 2025	1 CUP = 4.0306 CVE	1 CVE = 0.2481 CUP
05 feb 2025	1 CUP = 3.9967 CVE	1 CVE = 0.2502 CUP
06 feb 2025	1 CUP = 4.0166 CVE	1 CVE = 0.249 CUP
07 feb 2025	1 CUP = 4.0104 CVE	1 CVE = 0.2494 CUP
08 feb 2025	1 CUP = 4.0259 CVE	1 CVE = 0.2484 CUP
09 feb 2025	1 CUP = 4.0259 CVE	1 CVE = 0.2484 CUP
10 feb 2025	1 CUP = 4.0351 CVE	1 CVE = 0.2478 CUP
11 feb 2025	1 CUP = 4.0301 CVE	1 CVE = 0.2481 CUP
12 feb 2025	1 CUP = 4.0111 CVE	1 CVE = 0.2493 CUP
13 feb 2025	1 CUP = 4.0007 CVE	1 CVE = 0.25 CUP
14 feb 2025	1 CUP = 3.9765 CVE	1 CVE = 0.2515 CUP
15 feb 2025	1 CUP = 3.9634 CVE	1 CVE = 0.2523 CUP
16 feb 2025	1 CUP = 3.9634 CVE	1 CVE = 0.2523 CUP
17 feb 2025	1 CUP = 3.9698 CVE	1 CVE = 0.2519 CUP
18 feb 2025	1 CUP = 3.98 CVE	1 CVE = 0.2513 CUP
19 feb 2025	1 CUP = 3.9898 CVE	1 CVE = 0.2506 CUP
20 feb 2025	1 CUP = 3.9851 CVE	1 CVE = 0.2509 CUP
21 feb 2025	1 CUP = 3.9764 CVE	1 CVE = 0.2515 CUP
22 feb 2025	1 CUP = 3.9759 CVE	1 CVE = 0.2515 CUP
23 feb 2025	1 CUP = 3.9759 CVE	1 CVE = 0.2515 CUP
24 feb 2025	1 CUP = 3.9738 CVE	1 CVE = 0.2517 CUP
25 feb 2025	1 CUP = 3.9637 CVE	1 CVE = 0.2523 CUP
26 feb 2025	1 CUP = 3.9672 CVE	1 CVE = 0.2521 CUP
27 feb 2025	1 CUP = 3.9706 CVE	1 CVE = 0.2519 CUP
28 feb 2025	1 CUP = 3.9992 CVE	1 CVE = 0.2501 CUP

Mar 2025

Dato	CUP-CVE	CVE-CUP
01 mar 2025	1 CUP = 4.0283 CVE	1 CVE = 0.2482 CUP
02 mar 2025	1 CUP = 4.0088 CVE	1 CVE = 0.2495 CUP
03 mar 2025	1 CUP = 3.9754 CVE	1 CVE = 0.2515 CUP
04 mar 2025	1 CUP = 3.9461 CVE	1 CVE = 0.2534 CUP
05 mar 2025	1 CUP = 3.8908 CVE	1 CVE = 0.257 CUP
06 mar 2025	1 CUP = 3.8532 CVE	1 CVE = 0.2595 CUP
07 mar 2025	1 CUP = 3.8371 CVE	1 CVE = 0.2606 CUP
08 mar 2025	1 CUP = 3.8397 CVE	1 CVE = 0.2604 CUP
09 mar 2025	1 CUP = 3.8397 CVE	1 CVE = 0.2604 CUP
10 mar 2025	1 CUP = 3.8365 CVE	1 CVE = 0.2607 CUP
11 mar 2025	1 CUP = 3.8154 CVE	1 CVE = 0.2621 CUP
12 mar 2025	1 CUP = 3.8197 CVE	1 CVE = 0.2618 CUP
13 mar 2025	1 CUP = 3.8323 CVE	1 CVE = 0.2609 CUP
14 mar 2025	1 CUP = 3.8159 CVE	1 CVE = 0.2621 CUP
15 mar 2025	1 CUP = 3.8095 CVE	1 CVE = 0.2625 CUP
16 mar 2025	1 CUP = 3.8095 CVE	1 CVE = 0.2625 CUP
17 mar 2025	1 CUP = 3.8179 CVE	1 CVE = 0.2619 CUP
18 mar 2025	1 CUP = 3.8111 CVE	1 CVE = 0.2624 CUP
19 mar 2025	1 CUP = 3.8132 CVE	1 CVE = 0.2622 CUP
20 mar 2025	1 CUP = 3.8346 CVE	1 CVE = 0.2608 CUP
21 mar 2025	1 CUP = 3.8342 CVE	1 CVE = 0.2608 CUP
22 mar 2025	1 CUP = 3.8253 CVE	1 CVE = 0.2614 CUP
23 mar 2025	1 CUP = 3.8253 CVE	1 CVE = 0.2614 CUP
24 mar 2025	1 CUP = 3.844 CVE	1 CVE = 0.2601 CUP
25 mar 2025	1 CUP = 3.8446 CVE	1 CVE = 0.2601 CUP
26 mar 2025	1 CUP = 3.8577 CVE	1 CVE = 0.2592 CUP
27 mar 2025	1 CUP = 3.8552 CVE	1 CVE = 0.2594 CUP
28 mar 2025	1 CUP = 3.8625 CVE	1 CVE = 0.2589 CUP
29 mar 2025	1 CUP = 3.8218 CVE	1 CVE = 0.2617 CUP
30 mar 2025	1 CUP = 3.8218 CVE	1 CVE = 0.2617 CUP
31 mar 2025	1 CUP = 3.8459 CVE	1 CVE = 0.26 CUP

Apr 2025

Dato	CUP-CVE	CVE-CUP
01 apr 2025	1 CUP = 3.8552 CVE	1 CVE = 0.2594 CUP
02 apr 2025	1 CUP = 3.8533 CVE	1 CVE = 0.2595 CUP
03 apr 2025	1 CUP = 3.765 CVE	1 CVE = 0.2656 CUP
04 apr 2025	1 CUP = 3.7639 CVE	1 CVE = 0.2657 CUP
05 apr 2025	1 CUP = 3.7956 CVE	1 CVE = 0.2635 CUP
06 apr 2025	1 CUP = 3.7956 CVE	1 CVE = 0.2635 CUP
07 apr 2025	1 CUP = 3.7984 CVE	1 CVE = 0.2633 CUP
08 apr 2025	1 CUP = 3.8032 CVE	1 CVE = 0.2629 CUP
09 apr 2025	1 CUP = 3.7684 CVE	1 CVE = 0.2654 CUP
10 apr 2025	1 CUP = 3.7572 CVE	1 CVE = 0.2662 CUP
11 apr 2025	1 CUP = 3.6712 CVE	1 CVE = 0.2724 CUP
12 apr 2025	1 CUP = 3.6626 CVE	1 CVE = 0.273 CUP
13 apr 2025	1 CUP = 3.6626 CVE	1 CVE = 0.273 CUP
14 apr 2025	1 CUP = 3.6538 CVE	1 CVE = 0.2737 CUP
15 apr 2025	1 CUP = 3.6711 CVE	1 CVE = 0.2724 CUP
16 apr 2025	1 CUP = 3.6613 CVE	1 CVE = 0.2731 CUP
17 apr 2025	1 CUP = 3.6607 CVE	1 CVE = 0.2732 CUP
18 apr 2025	1 CUP = 3.6752 CVE	1 CVE = 0.2721 CUP
19 apr 2025	1 CUP = 3.6756 CVE	1 CVE = 0.2721 CUP
20 apr 2025	1 CUP = 3.6756 CVE	1 CVE = 0.2721 CUP
21 apr 2025	1 CUP = 3.6755 CVE	1 CVE = 0.2721 CUP
22 apr 2025	1 CUP = 3.6216 CVE	1 CVE = 0.2761 CUP
23 apr 2025	1 CUP = 3.6488 CVE	1 CVE = 0.2741 CUP
24 apr 2025	1 CUP = 3.6539 CVE	1 CVE = 0.2737 CUP
25 apr 2025	1 CUP = 3.6638 CVE	1 CVE = 0.2729 CUP
26 apr 2025	1 CUP = 3.6718 CVE	1 CVE = 0.2723 CUP
27 apr 2025	1 CUP = 3.6718 CVE	1 CVE = 0.2723 CUP
28 apr 2025	1 CUP = 3.6668 CVE	1 CVE = 0.2727 CUP
29 apr 2025	1 CUP = 3.6558 CVE	1 CVE = 0.2735 CUP
30 apr 2025	1 CUP = 3.661 CVE	1 CVE = 0.2731 CUP

May 2025

Dato	CUP-CVE	CVE-CUP
01 mai 2025	1 CUP = 3.6733 CVE	1 CVE = 0.2722 CUP
02 mai 2025	1 CUP = 3.6729 CVE	1 CVE = 0.2723 CUP
03 mai 2025	1 CUP = 3.6808 CVE	1 CVE = 0.2717 CUP
04 mai 2025	1 CUP = 3.6808 CVE	1 CVE = 0.2717 CUP
05 mai 2025	1 CUP = 3.6643 CVE	1 CVE = 0.2729 CUP
06 mai 2025	1 CUP = 3.6731 CVE	1 CVE = 0.2723 CUP
07 mai 2025	1 CUP = 3.6607 CVE	1 CVE = 0.2732 CUP
08 mai 2025	1 CUP = 3.6826 CVE	1 CVE = 0.2716 CUP
09 mai 2025	1 CUP = 3.6985 CVE	1 CVE = 0.2704 CUP
10 mai 2025	1 CUP = 3.7076 CVE	1 CVE = 0.2697 CUP
11 mai 2025	1 CUP = 3.7076 CVE	1 CVE = 0.2697 CUP
12 mai 2025	1 CUP = 3.7481 CVE	1 CVE = 0.2668 CUP
13 mai 2025	1 CUP = 3.7454 CVE	1 CVE = 0.267 CUP
14 mai 2025	1 CUP = 3.7094 CVE	1 CVE = 0.2696 CUP
15 mai 2025	1 CUP = 3.7179 CVE	1 CVE = 0.269 CUP
16 mai 2025	1 CUP = 3.7135 CVE	1 CVE = 0.2693 CUP
17 mai 2025	1 CUP = 3.7273 CVE	1 CVE = 0.2683 CUP
18 mai 2025	1 CUP = 3.7273 CVE	1 CVE = 0.2683 CUP
19 mai 2025	1 CUP = 3.6897 CVE	1 CVE = 0.271 CUP
20 mai 2025	1 CUP = 3.6987 CVE	1 CVE = 0.2704 CUP
21 mai 2025	1 CUP = 3.6688 CVE	1 CVE = 0.2726 CUP
22 mai 2025	1 CUP = 3.6806 CVE	1 CVE = 0.2717 CUP
23 mai 2025	1 CUP = 3.6674 CVE	1 CVE = 0.2727 CUP
24 mai 2025	1 CUP = 3.6601 CVE	1 CVE = 0.2732 CUP
25 mai 2025	1 CUP = 3.6601 CVE	1 CVE = 0.2732 CUP
26 mai 2025	1 CUP = 3.6553 CVE	1 CVE = 0.2736 CUP
27 mai 2025	1 CUP = 3.6676 CVE	1 CVE = 0.2727 CUP
28 mai 2025	1 CUP = 3.6749 CVE	1 CVE = 0.2721 CUP
29 mai 2025	1 CUP = 3.6882 CVE	1 CVE = 0.2711 CUP
30 mai 2025	1 CUP = 3.6712 CVE	1 CVE = 0.2724 CUP
31 mai 2025	1 CUP = 3.6712 CVE	1 CVE = 0.2724 CUP

Jun 2025

Dato	CUP-CVE	CVE-CUP
01 jun 2025	1 CUP = 3.6712 CVE	1 CVE = 0.2724 CUP
02 jun 2025	1 CUP = 3.6425 CVE	1 CVE = 0.2745 CUP
03 jun 2025	1 CUP = 3.6522 CVE	1 CVE = 0.2738 CUP
04 jun 2025	1 CUP = 3.6541 CVE	1 CVE = 0.2737 CUP
05 jun 2025	1 CUP = 3.6427 CVE	1 CVE = 0.2745 CUP
06 jun 2025	1 CUP = 3.6428 CVE	1 CVE = 0.2745 CUP
07 jun 2025	1 CUP = 3.6488 CVE	1 CVE = 0.2741 CUP
08 jun 2025	1 CUP = 3.6488 CVE	1 CVE = 0.2741 CUP
09 jun 2025	1 CUP = 3.6437 CVE	1 CVE = 0.2744 CUP
10 jun 2025	1 CUP = 3.6405 CVE	1 CVE = 0.2747 CUP
11 jun 2025	1 CUP = 3.639 CVE	1 CVE = 0.2748 CUP
12 jun 2025	1 CUP = 3.5884 CVE	1 CVE = 0.2787 CUP
13 jun 2025	1 CUP = 3.6196 CVE	1 CVE = 0.2763 CUP

CUP-CVE og CVE-CUP vekslingskurs info

Cubansk Peso (CUP) er per nå brukt i Cuba. Kappverdiske Escudo (CVE) er valutaen i Kapp Verde. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Cuba og Kapp Verde, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter