currencystats247.com

CurrencyStats247 > Vekslingskurs > CUP-EGP og EGP-CUP vekslingskurser - 2025

CUP-EGP og EGP-CUP vekslingskurser - 2025

CUP-EGP og EGP-CUP vekslingskurser

Sjekke under for vekslingskursen for CUP -EGP og EGP-CUP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CUP = 1,9099 EGP
1 EGP = 0,5236 CUP

Jan 2025

DatoCUP-EGPEGP-CUP
01 jan 2025 1 CUP = 1.9184 EGP 1 EGP = 0.5213 CUP
02 jan 2025 1 CUP = 1.9158 EGP 1 EGP = 0.522 CUP
03 jan 2025 1 CUP = 1.9163 EGP 1 EGP = 0.5218 CUP
04 jan 2025 1 CUP = 1.915 EGP 1 EGP = 0.5222 CUP
05 jan 2025 1 CUP = 1.915 EGP 1 EGP = 0.5222 CUP
06 jan 2025 1 CUP = 1.9119 EGP 1 EGP = 0.523 CUP
07 jan 2025 1 CUP = 1.9116 EGP 1 EGP = 0.5231 CUP
08 jan 2025 1 CUP = 1.9086 EGP 1 EGP = 0.5239 CUP
09 jan 2025 1 CUP = 1.9094 EGP 1 EGP = 0.5237 CUP
10 jan 2025 1 CUP = 1.9081 EGP 1 EGP = 0.5241 CUP
11 jan 2025 1 CUP = 1.9058 EGP 1 EGP = 0.5247 CUP
12 jan 2025 1 CUP = 1.9058 EGP 1 EGP = 0.5247 CUP
13 jan 2025 1 CUP = 1.906 EGP 1 EGP = 0.5247 CUP
14 jan 2025 1 CUP = 1.9042 EGP 1 EGP = 0.5252 CUP
15 jan 2025 1 CUP = 1.9034 EGP 1 EGP = 0.5254 CUP
16 jan 2025 1 CUP = 1.902 EGP 1 EGP = 0.5258 CUP
17 jan 2025 1 CUP = 1.9019 EGP 1 EGP = 0.5258 CUP
18 jan 2025 1 CUP = 1.8953 EGP 1 EGP = 0.5276 CUP
19 jan 2025 1 CUP = 1.8953 EGP 1 EGP = 0.5276 CUP
20 jan 2025 1 CUP = 1.9004 EGP 1 EGP = 0.5262 CUP
21 jan 2025 1 CUP = 1.8967 EGP 1 EGP = 0.5272 CUP
22 jan 2025 1 CUP = 1.8986 EGP 1 EGP = 0.5267 CUP
23 jan 2025 1 CUP = 1.8975 EGP 1 EGP = 0.527 CUP
24 jan 2025 1 CUP = 1.8975 EGP 1 EGP = 0.527 CUP
25 jan 2025 1 CUP = 1.896 EGP 1 EGP = 0.5274 CUP
26 jan 2025 1 CUP = 1.896 EGP 1 EGP = 0.5274 CUP
27 jan 2025 1 CUP = 1.8954 EGP 1 EGP = 0.5276 CUP
28 jan 2025 1 CUP = 1.8932 EGP 1 EGP = 0.5282 CUP
29 jan 2025 1 CUP = 1.8951 EGP 1 EGP = 0.5277 CUP
30 jan 2025 1 CUP = 1.8957 EGP 1 EGP = 0.5275 CUP
31 jan 2025 1 CUP = 1.8953 EGP 1 EGP = 0.5276 CUP

Feb 2025

DatoCUP-EGPEGP-CUP
01 feb 2025 1 CUP = 1.8954 EGP 1 EGP = 0.5276 CUP
02 feb 2025 1 CUP = 1.8954 EGP 1 EGP = 0.5276 CUP
03 feb 2025 1 CUP = 1.9001 EGP 1 EGP = 0.5263 CUP
04 feb 2025 1 CUP = 1.8985 EGP 1 EGP = 0.5267 CUP
05 feb 2025 1 CUP = 1.8996 EGP 1 EGP = 0.5264 CUP
06 feb 2025 1 CUP = 1.8971 EGP 1 EGP = 0.5271 CUP
07 feb 2025 1 CUP = 1.8996 EGP 1 EGP = 0.5264 CUP
08 feb 2025 1 CUP = 1.8966 EGP 1 EGP = 0.5273 CUP
09 feb 2025 1 CUP = 1.8966 EGP 1 EGP = 0.5273 CUP
10 feb 2025 1 CUP = 1.898 EGP 1 EGP = 0.5269 CUP
11 feb 2025 1 CUP = 1.9038 EGP 1 EGP = 0.5253 CUP
12 feb 2025 1 CUP = 1.9103 EGP 1 EGP = 0.5235 CUP
13 feb 2025 1 CUP = 1.9106 EGP 1 EGP = 0.5234 CUP
14 feb 2025 1 CUP = 1.9102 EGP 1 EGP = 0.5235 CUP
15 feb 2025 1 CUP = 1.9093 EGP 1 EGP = 0.5237 CUP
16 feb 2025 1 CUP = 1.9093 EGP 1 EGP = 0.5237 CUP
17 feb 2025 1 CUP = 1.9092 EGP 1 EGP = 0.5238 CUP
18 feb 2025 1 CUP = 1.9114 EGP 1 EGP = 0.5232 CUP
19 feb 2025 1 CUP = 1.9103 EGP 1 EGP = 0.5235 CUP
20 feb 2025 1 CUP = 1.9075 EGP 1 EGP = 0.5242 CUP
21 feb 2025 1 CUP = 1.9088 EGP 1 EGP = 0.5239 CUP
22 feb 2025 1 CUP = 1.9076 EGP 1 EGP = 0.5242 CUP
23 feb 2025 1 CUP = 1.9076 EGP 1 EGP = 0.5242 CUP
24 feb 2025 1 CUP = 1.9097 EGP 1 EGP = 0.5236 CUP
25 feb 2025 1 CUP = 1.9082 EGP 1 EGP = 0.5241 CUP
26 feb 2025 1 CUP = 1.9098 EGP 1 EGP = 0.5236 CUP
27 feb 2025 1 CUP = 1.9113 EGP 1 EGP = 0.5232 CUP
28 feb 2025 1 CUP = 1.9113 EGP 1 EGP = 0.5232 CUP

Mar 2025

DatoCUP-EGPEGP-CUP
01 mar 2025 1 CUP = 1.9106 EGP 1 EGP = 0.5234 CUP
02 mar 2025 1 CUP = 1.9106 EGP 1 EGP = 0.5234 CUP
03 mar 2025 1 CUP = 1.9115 EGP 1 EGP = 0.5231 CUP
04 mar 2025 1 CUP = 1.9122 EGP 1 EGP = 0.523 CUP
05 mar 2025 1 CUP = 1.9114 EGP 1 EGP = 0.5232 CUP
06 mar 2025 1 CUP = 1.9114 EGP 1 EGP = 0.5232 CUP
07 mar 2025 1 CUP = 1.9124 EGP 1 EGP = 0.5229 CUP
08 mar 2025 1 CUP = 1.9124 EGP 1 EGP = 0.5229 CUP
09 mar 2025 1 CUP = 1.9124 EGP 1 EGP = 0.5229 CUP
10 mar 2025 1 CUP = 1.9094 EGP 1 EGP = 0.5237 CUP
11 mar 2025 1 CUP = 1.9103 EGP 1 EGP = 0.5235 CUP
12 mar 2025 1 CUP = 1.912 EGP 1 EGP = 0.523 CUP
13 mar 2025 1 CUP = 1.9114 EGP 1 EGP = 0.5232 CUP
14 mar 2025 1 CUP = 1.9113 EGP 1 EGP = 0.5232 CUP
15 mar 2025 1 CUP = 1.9045 EGP 1 EGP = 0.5251 CUP
16 mar 2025 1 CUP = 1.9045 EGP 1 EGP = 0.5251 CUP
17 mar 2025 1 CUP = 1.906 EGP 1 EGP = 0.5247 CUP
18 mar 2025 1 CUP = 1.9048 EGP 1 EGP = 0.525 CUP
19 mar 2025 1 CUP = 1.9113 EGP 1 EGP = 0.5232 CUP
20 mar 2025 1 CUP = 1.9067 EGP 1 EGP = 0.5245 CUP
21 mar 2025 1 CUP = 1.9085 EGP 1 EGP = 0.524 CUP
22 mar 2025 1 CUP = 1.897 EGP 1 EGP = 0.5271 CUP
23 mar 2025 1 CUP = 1.897 EGP 1 EGP = 0.5271 CUP
24 mar 2025 1 CUP = 1.9099 EGP 1 EGP = 0.5236 CUP
25 mar 2025 1 CUP = 1.9078 EGP 1 EGP = 0.5242 CUP
26 mar 2025 1 CUP = 1.9074 EGP 1 EGP = 0.5243 CUP
27 mar 2025 1 CUP = 1.9092 EGP 1 EGP = 0.5238 CUP
28 mar 2025 1 CUP = 1.9084 EGP 1 EGP = 0.524 CUP
29 mar 2025 1 CUP = 1.8984 EGP 1 EGP = 0.5268 CUP
30 mar 2025 1 CUP = 1.8984 EGP 1 EGP = 0.5268 CUP
31 mar 2025 1 CUP = 1.9082 EGP 1 EGP = 0.5241 CUP

Apr 2025

DatoCUP-EGPEGP-CUP
01 apr 2025 1 CUP = 1.9088 EGP 1 EGP = 0.5239 CUP
02 apr 2025 1 CUP = 1.9081 EGP 1 EGP = 0.5241 CUP
03 apr 2025 1 CUP = 1.9089 EGP 1 EGP = 0.5239 CUP
04 apr 2025 1 CUP = 1.9093 EGP 1 EGP = 0.5238 CUP
05 apr 2025 1 CUP = 1.9078 EGP 1 EGP = 0.5242 CUP
06 apr 2025 1 CUP = 1.9078 EGP 1 EGP = 0.5242 CUP
07 apr 2025 1 CUP = 1.9391 EGP 1 EGP = 0.5157 CUP
08 apr 2025 1 CUP = 1.9351 EGP 1 EGP = 0.5168 CUP
09 apr 2025 1 CUP = 1.9496 EGP 1 EGP = 0.5129 CUP
10 apr 2025 1 CUP = 1.9366 EGP 1 EGP = 0.5164 CUP
11 apr 2025 1 CUP = 1.937 EGP 1 EGP = 0.5163 CUP
12 apr 2025 1 CUP = 1.9353 EGP 1 EGP = 0.5167 CUP
13 apr 2025 1 CUP = 1.9353 EGP 1 EGP = 0.5167 CUP
14 apr 2025 1 CUP = 1.9241 EGP 1 EGP = 0.5197 CUP
15 apr 2025 1 CUP = 1.9238 EGP 1 EGP = 0.5198 CUP
16 apr 2025 1 CUP = 1.9285 EGP 1 EGP = 0.5185 CUP
17 apr 2025 1 CUP = 1.9297 EGP 1 EGP = 0.5182 CUP
18 apr 2025 1 CUP = 1.9293 EGP 1 EGP = 0.5183 CUP
19 apr 2025 1 CUP = 1.9293 EGP 1 EGP = 0.5183 CUP
20 apr 2025 1 CUP = 1.9293 EGP 1 EGP = 0.5183 CUP
21 apr 2025 1 CUP = 1.9293 EGP 1 EGP = 0.5183 CUP
22 apr 2025 1 CUP = 1.9257 EGP 1 EGP = 0.5193 CUP
23 apr 2025 1 CUP = 1.9211 EGP 1 EGP = 0.5205 CUP
24 apr 2025 1 CUP = 1.9232 EGP 1 EGP = 0.52 CUP
25 apr 2025 1 CUP = 1.9232 EGP 1 EGP = 0.52 CUP
26 apr 2025 1 CUP = 1.9147 EGP 1 EGP = 0.5223 CUP

CUP-EGP og EGP-CUP vekslingskurs info

Cubansk Peso (CUP) er per nå brukt i Cuba. Egyptisk Pund (EGP) er valutaen i Egypt. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Cuba og Egypt, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats