currencystats247.com

CurrencyStats247 > Vekslingskurs > CUP-FJD og FJD-CUP vekslingskurser - 2025

CUP-FJD og FJD-CUP vekslingskurser - 2025

CUP-FJD og FJD-CUP vekslingskurser

Sjekke under for vekslingskursen for CUP -FJD og FJD-CUP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CUP = 0,0871 FJD
1 FJD = 11,4856 CUP

Jan 2025

DatoCUP-FJDFJD-CUP
01 jan 2025 1 CUP = 0.0876 FJD 1 FJD = 11.4131 CUP
02 jan 2025 1 CUP = 0.0878 FJD 1 FJD = 11.392 CUP
03 jan 2025 1 CUP = 0.0878 FJD 1 FJD = 11.392 CUP
04 jan 2025 1 CUP = 0.0878 FJD 1 FJD = 11.3919 CUP
05 jan 2025 1 CUP = 0.0878 FJD 1 FJD = 11.3919 CUP
06 jan 2025 1 CUP = 0.0872 FJD 1 FJD = 11.4637 CUP
07 jan 2025 1 CUP = 0.0873 FJD 1 FJD = 11.4555 CUP
08 jan 2025 1 CUP = 0.0879 FJD 1 FJD = 11.3751 CUP
09 jan 2025 1 CUP = 0.0879 FJD 1 FJD = 11.3718 CUP
10 jan 2025 1 CUP = 0.088 FJD 1 FJD = 11.3627 CUP
11 jan 2025 1 CUP = 0.0883 FJD 1 FJD = 11.3311 CUP
12 jan 2025 1 CUP = 0.0883 FJD 1 FJD = 11.3311 CUP
13 jan 2025 1 CUP = 0.0883 FJD 1 FJD = 11.3284 CUP
14 jan 2025 1 CUP = 0.088 FJD 1 FJD = 11.3602 CUP
15 jan 2025 1 CUP = 0.0878 FJD 1 FJD = 11.3839 CUP
16 jan 2025 1 CUP = 0.0878 FJD 1 FJD = 11.3839 CUP
17 jan 2025 1 CUP = 0.088 FJD 1 FJD = 11.368 CUP
18 jan 2025 1 CUP = 0.088 FJD 1 FJD = 11.368 CUP
19 jan 2025 1 CUP = 0.088 FJD 1 FJD = 11.368 CUP
20 jan 2025 1 CUP = 0.0878 FJD 1 FJD = 11.3868 CUP
21 jan 2025 1 CUP = 0.0877 FJD 1 FJD = 11.4079 CUP
22 jan 2025 1 CUP = 0.0872 FJD 1 FJD = 11.4662 CUP
23 jan 2025 1 CUP = 0.0874 FJD 1 FJD = 11.4451 CUP
24 jan 2025 1 CUP = 0.087 FJD 1 FJD = 11.498 CUP
25 jan 2025 1 CUP = 0.087 FJD 1 FJD = 11.498 CUP
26 jan 2025 1 CUP = 0.087 FJD 1 FJD = 11.498 CUP
27 jan 2025 1 CUP = 0.087 FJD 1 FJD = 11.4927 CUP
28 jan 2025 1 CUP = 0.0875 FJD 1 FJD = 11.4345 CUP
29 jan 2025 1 CUP = 0.0874 FJD 1 FJD = 11.4397 CUP
30 jan 2025 1 CUP = 0.0875 FJD 1 FJD = 11.4266 CUP
31 jan 2025 1 CUP = 0.0876 FJD 1 FJD = 11.4185 CUP

Feb 2025

DatoCUP-FJDFJD-CUP
01 feb 2025 1 CUP = 0.0877 FJD 1 FJD = 11.4079 CUP
02 feb 2025 1 CUP = 0.0877 FJD 1 FJD = 11.4079 CUP
03 feb 2025 1 CUP = 0.0881 FJD 1 FJD = 11.3444 CUP
04 feb 2025 1 CUP = 0.0878 FJD 1 FJD = 11.392 CUP
05 feb 2025 1 CUP = 0.0872 FJD 1 FJD = 11.4741 CUP
06 feb 2025 1 CUP = 0.0873 FJD 1 FJD = 11.4503 CUP
07 feb 2025 1 CUP = 0.0872 FJD 1 FJD = 11.4662 CUP
08 feb 2025 1 CUP = 0.0873 FJD 1 FJD = 11.4555 CUP
09 feb 2025 1 CUP = 0.0873 FJD 1 FJD = 11.4555 CUP
10 feb 2025 1 CUP = 0.0873 FJD 1 FJD = 11.4503 CUP
11 feb 2025 1 CUP = 0.0873 FJD 1 FJD = 11.453 CUP
12 feb 2025 1 CUP = 0.0873 FJD 1 FJD = 11.4503 CUP
13 feb 2025 1 CUP = 0.0874 FJD 1 FJD = 11.437 CUP
14 feb 2025 1 CUP = 0.0868 FJD 1 FJD = 11.5192 CUP
15 feb 2025 1 CUP = 0.0867 FJD 1 FJD = 11.5353 CUP
16 feb 2025 1 CUP = 0.0867 FJD 1 FJD = 11.5353 CUP
17 feb 2025 1 CUP = 0.0866 FJD 1 FJD = 11.5431 CUP
18 feb 2025 1 CUP = 0.0868 FJD 1 FJD = 11.5192 CUP
19 feb 2025 1 CUP = 0.0867 FJD 1 FJD = 11.5277 CUP
20 feb 2025 1 CUP = 0.0866 FJD 1 FJD = 11.5484 CUP
21 feb 2025 1 CUP = 0.0865 FJD 1 FJD = 11.5669 CUP
22 feb 2025 1 CUP = 0.0866 FJD 1 FJD = 11.5483 CUP
23 feb 2025 1 CUP = 0.0866 FJD 1 FJD = 11.5483 CUP
24 feb 2025 1 CUP = 0.0866 FJD 1 FJD = 11.5511 CUP
25 feb 2025 1 CUP = 0.0867 FJD 1 FJD = 11.5378 CUP
26 feb 2025 1 CUP = 0.0869 FJD 1 FJD = 11.5085 CUP
27 feb 2025 1 CUP = 0.0869 FJD 1 FJD = 11.5085 CUP
28 feb 2025 1 CUP = 0.0876 FJD 1 FJD = 11.4131 CUP

Mar 2025

DatoCUP-FJDFJD-CUP
01 mar 2025 1 CUP = 0.0884 FJD 1 FJD = 11.3067 CUP
02 mar 2025 1 CUP = 0.0877 FJD 1 FJD = 11.4052 CUP
03 mar 2025 1 CUP = 0.0886 FJD 1 FJD = 11.2807 CUP
04 mar 2025 1 CUP = 0.0873 FJD 1 FJD = 11.4555 CUP
05 mar 2025 1 CUP = 0.0872 FJD 1 FJD = 11.4662 CUP
06 mar 2025 1 CUP = 0.0865 FJD 1 FJD = 11.5642 CUP
07 mar 2025 1 CUP = 0.0867 FJD 1 FJD = 11.5378 CUP
08 mar 2025 1 CUP = 0.0867 FJD 1 FJD = 11.5378 CUP
09 mar 2025 1 CUP = 0.0867 FJD 1 FJD = 11.5378 CUP
10 mar 2025 1 CUP = 0.0865 FJD 1 FJD = 11.5617 CUP
11 mar 2025 1 CUP = 0.0868 FJD 1 FJD = 11.5192 CUP
12 mar 2025 1 CUP = 0.0866 FJD 1 FJD = 11.5511 CUP
13 mar 2025 1 CUP = 0.0868 FJD 1 FJD = 11.5245 CUP
14 mar 2025 1 CUP = 0.0865 FJD 1 FJD = 11.5562 CUP
15 mar 2025 1 CUP = 0.0865 FJD 1 FJD = 11.5668 CUP
16 mar 2025 1 CUP = 0.0865 FJD 1 FJD = 11.5668 CUP
17 mar 2025 1 CUP = 0.0862 FJD 1 FJD = 11.5961 CUP
18 mar 2025 1 CUP = 0.0861 FJD 1 FJD = 11.6172 CUP
19 mar 2025 1 CUP = 0.0863 FJD 1 FJD = 11.5908 CUP
20 mar 2025 1 CUP = 0.0863 FJD 1 FJD = 11.5908 CUP
21 mar 2025 1 CUP = 0.0866 FJD 1 FJD = 11.5456 CUP
22 mar 2025 1 CUP = 0.0868 FJD 1 FJD = 11.5245 CUP
23 mar 2025 1 CUP = 0.0868 FJD 1 FJD = 11.5245 CUP
24 mar 2025 1 CUP = 0.0867 FJD 1 FJD = 11.5298 CUP
25 mar 2025 1 CUP = 0.0866 FJD 1 FJD = 11.5536 CUP
26 mar 2025 1 CUP = 0.0866 FJD 1 FJD = 11.5511 CUP
27 mar 2025 1 CUP = 0.0866 FJD 1 FJD = 11.5483 CUP
28 mar 2025 1 CUP = 0.0868 FJD 1 FJD = 11.5272 CUP
29 mar 2025 1 CUP = 0.0877 FJD 1 FJD = 11.3973 CUP
30 mar 2025 1 CUP = 0.0877 FJD 1 FJD = 11.3973 CUP
31 mar 2025 1 CUP = 0.0878 FJD 1 FJD = 11.3868 CUP

Apr 2025

DatoCUP-FJDFJD-CUP
01 apr 2025 1 CUP = 0.0881 FJD 1 FJD = 11.3468 CUP
02 apr 2025 1 CUP = 0.0879 FJD 1 FJD = 11.3707 CUP
03 apr 2025 1 CUP = 0.0878 FJD 1 FJD = 11.3839 CUP
04 apr 2025 1 CUP = 0.0874 FJD 1 FJD = 11.4476 CUP
05 apr 2025 1 CUP = 0.0874 FJD 1 FJD = 11.4476 CUP
06 apr 2025 1 CUP = 0.0874 FJD 1 FJD = 11.4476 CUP
07 apr 2025 1 CUP = 0.088 FJD 1 FJD = 11.3576 CUP
08 apr 2025 1 CUP = 0.088 FJD 1 FJD = 11.3627 CUP
09 apr 2025 1 CUP = 0.0882 FJD 1 FJD = 11.3337 CUP
10 apr 2025 1 CUP = 0.087 FJD 1 FJD = 11.4927 CUP
11 apr 2025 1 CUP = 0.0863 FJD 1 FJD = 11.5908 CUP
12 apr 2025 1 CUP = 0.086 FJD 1 FJD = 11.6253 CUP
13 apr 2025 1 CUP = 0.086 FJD 1 FJD = 11.6253 CUP
14 apr 2025 1 CUP = 0.0871 FJD 1 FJD = 11.477 CUP
15 apr 2025 1 CUP = 0.0865 FJD 1 FJD = 11.5617 CUP
16 apr 2025 1 CUP = 0.0864 FJD 1 FJD = 11.5702 CUP
17 apr 2025 1 CUP = 0.0864 FJD 1 FJD = 11.5776 CUP
18 apr 2025 1 CUP = 0.0862 FJD 1 FJD = 11.604 CUP
19 apr 2025 1 CUP = 0.0862 FJD 1 FJD = 11.604 CUP
20 apr 2025 1 CUP = 0.0862 FJD 1 FJD = 11.604 CUP
21 apr 2025 1 CUP = 0.0862 FJD 1 FJD = 11.604 CUP
22 apr 2025 1 CUP = 0.085 FJD 1 FJD = 11.7684 CUP
23 apr 2025 1 CUP = 0.085 FJD 1 FJD = 11.7631 CUP
24 apr 2025 1 CUP = 0.0852 FJD 1 FJD = 11.7392 CUP
25 apr 2025 1 CUP = 0.0853 FJD 1 FJD = 11.7285 CUP
26 apr 2025 1 CUP = 0.0852 FJD 1 FJD = 11.7363 CUP
27 apr 2025 1 CUP = 0.0852 FJD 1 FJD = 11.7363 CUP

CUP-FJD og FJD-CUP vekslingskurs info

Cubansk Peso (CUP) er per nå brukt i Cuba. Fijianske Dollar (FJD) er valutaen i Fiji. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Cuba og Fiji, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats