> CUP-FJD og FJD-CUP vekslingskurser - 2026

CUP-FJD og FJD-CUP vekslingskurser - 2026

CUP-FJD og FJD-CUP vekslingskurser

Sjekke under for vekslingskursen for CUP -FJD og FJD-CUP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CUP = 0,084 FJD

1 FJD = 11,9011 CUP

1Å 2Å 3Å

CUP til FJDFJD til CUP

Jan 2026

Dato	CUP-FJD	FJD-CUP
01 jan 2026	1 CUP = 0.0858 FJD	1 FJD = 11.6571 CUP
02 jan 2026	1 CUP = 0.086 FJD	1 FJD = 11.6223 CUP
03 jan 2026	1 CUP = 0.086 FJD	1 FJD = 11.6223 CUP
04 jan 2026	1 CUP = 0.086 FJD	1 FJD = 11.6223 CUP
05 jan 2026	1 CUP = 0.086 FJD	1 FJD = 11.6327 CUP
06 jan 2026	1 CUP = 0.0857 FJD	1 FJD = 11.6647 CUP
07 jan 2026	1 CUP = 0.0857 FJD	1 FJD = 11.673 CUP
08 jan 2026	1 CUP = 0.0857 FJD	1 FJD = 11.673 CUP
09 jan 2026	1 CUP = 0.0859 FJD	1 FJD = 11.6358 CUP
10 jan 2026	1 CUP = 0.0859 FJD	1 FJD = 11.6478 CUP
11 jan 2026	1 CUP = 0.0859 FJD	1 FJD = 11.6358 CUP
12 jan 2026	1 CUP = 0.0861 FJD	1 FJD = 11.6147 CUP
13 jan 2026	1 CUP = 0.0858 FJD	1 FJD = 11.6491 CUP
14 jan 2026	1 CUP = 0.0861 FJD	1 FJD = 11.6172 CUP
15 jan 2026	1 CUP = 0.086 FJD	1 FJD = 11.6254 CUP
16 jan 2026	1 CUP = 0.086 FJD	1 FJD = 11.6254 CUP
17 jan 2026	1 CUP = 0.086 FJD	1 FJD = 11.6253 CUP
18 jan 2026	1 CUP = 0.086 FJD	1 FJD = 11.6253 CUP
19 jan 2026	1 CUP = 0.0861 FJD	1 FJD = 11.6146 CUP
20 jan 2026	1 CUP = 0.0858 FJD	1 FJD = 11.6596 CUP
21 jan 2026	1 CUP = 0.0855 FJD	1 FJD = 11.6896 CUP
22 jan 2026	1 CUP = 0.0854 FJD	1 FJD = 11.7127 CUP
23 jan 2026	1 CUP = 0.0849 FJD	1 FJD = 11.7762 CUP
24 jan 2026	1 CUP = 0.0849 FJD	1 FJD = 11.7762 CUP
25 jan 2026	1 CUP = 0.0849 FJD	1 FJD = 11.7762 CUP
26 jan 2026	1 CUP = 0.0835 FJD	1 FJD = 11.975 CUP
27 jan 2026	1 CUP = 0.0833 FJD	1 FJD = 12.0015 CUP
28 jan 2026	1 CUP = 0.0829 FJD	1 FJD = 12.0597 CUP
29 jan 2026	1 CUP = 0.0828 FJD	1 FJD = 12.0836 CUP
30 jan 2026	1 CUP = 0.0829 FJD	1 FJD = 12.0677 CUP
31 jan 2026	1 CUP = 0.0832 FJD	1 FJD = 12.02 CUP

Feb 2026

Dato	CUP-FJD	FJD-CUP
01 feb 2026	1 CUP = 0.0832 FJD	1 FJD = 12.02 CUP
02 feb 2026	1 CUP = 0.0841 FJD	1 FJD = 11.8903 CUP
03 feb 2026	1 CUP = 0.0831 FJD	1 FJD = 12.0386 CUP
04 feb 2026	1 CUP = 0.083 FJD	1 FJD = 12.052 CUP
05 feb 2026	1 CUP = 0.0833 FJD	1 FJD = 12.0015 CUP
06 feb 2026	1 CUP = 0.0834 FJD	1 FJD = 11.9937 CUP
07 feb 2026	1 CUP = 0.0834 FJD	1 FJD = 11.9936 CUP
08 feb 2026	1 CUP = 0.0834 FJD	1 FJD = 11.9936 CUP
09 feb 2026	1 CUP = 0.0829 FJD	1 FJD = 12.0572 CUP
10 feb 2026	1 CUP = 0.0827 FJD	1 FJD = 12.0864 CUP
11 feb 2026	1 CUP = 0.0825 FJD	1 FJD = 12.1179 CUP
12 feb 2026	1 CUP = 0.0824 FJD	1 FJD = 12.134 CUP
13 feb 2026	1 CUP = 0.0828 FJD	1 FJD = 12.0809 CUP
14 feb 2026	1 CUP = 0.0828 FJD	1 FJD = 12.0809 CUP
15 feb 2026	1 CUP = 0.0828 FJD	1 FJD = 12.0809 CUP
16 feb 2026	1 CUP = 0.0828 FJD	1 FJD = 12.0809 CUP
17 feb 2026	1 CUP = 0.0835 FJD	1 FJD = 11.9723 CUP
18 feb 2026	1 CUP = 0.0828 FJD	1 FJD = 12.0756 CUP
19 feb 2026	1 CUP = 0.083 FJD	1 FJD = 12.0411 CUP
20 feb 2026	1 CUP = 0.0839 FJD	1 FJD = 11.9249 CUP
21 feb 2026	1 CUP = 0.0839 FJD	1 FJD = 11.9248 CUP
22 feb 2026	1 CUP = 0.0839 FJD	1 FJD = 11.9248 CUP
23 feb 2026	1 CUP = 0.0839 FJD	1 FJD = 11.9249 CUP
24 feb 2026	1 CUP = 0.0839 FJD	1 FJD = 11.9249 CUP
25 feb 2026	1 CUP = 0.083 FJD	1 FJD = 12.0545 CUP
26 feb 2026	1 CUP = 0.0828 FJD	1 FJD = 12.0836 CUP
27 feb 2026	1 CUP = 0.0828 FJD	1 FJD = 12.0783 CUP
28 feb 2026	1 CUP = 0.0827 FJD	1 FJD = 12.0864 CUP

Mar 2026

Dato	CUP-FJD	FJD-CUP
01 mar 2026	1 CUP = 0.0827 FJD	1 FJD = 12.0864 CUP
02 mar 2026	1 CUP = 0.0839 FJD	1 FJD = 11.9168 CUP
03 mar 2026	1 CUP = 0.0835 FJD	1 FJD = 11.975 CUP
04 mar 2026	1 CUP = 0.0833 FJD	1 FJD = 12.0015 CUP
05 mar 2026	1 CUP = 0.0833 FJD	1 FJD = 11.9988 CUP
06 mar 2026	1 CUP = 0.0834 FJD	1 FJD = 11.9882 CUP
07 mar 2026	1 CUP = 0.0834 FJD	1 FJD = 11.9882 CUP
08 mar 2026	1 CUP = 0.0834 FJD	1 FJD = 11.9882 CUP
09 mar 2026	1 CUP = 0.0835 FJD	1 FJD = 11.9696 CUP
10 mar 2026	1 CUP = 0.083 FJD	1 FJD = 12.0411 CUP
11 mar 2026	1 CUP = 0.083 FJD	1 FJD = 12.052 CUP
12 mar 2026	1 CUP = 0.0831 FJD	1 FJD = 12.028 CUP
13 mar 2026	1 CUP = 0.0837 FJD	1 FJD = 11.9537 CUP
14 mar 2026	1 CUP = 0.0841 FJD	1 FJD = 11.8903 CUP
15 mar 2026	1 CUP = 0.0841 FJD	1 FJD = 11.8903 CUP
16 mar 2026	1 CUP = 0.0836 FJD	1 FJD = 11.9644 CUP
17 mar 2026	1 CUP = 0.0834 FJD	1 FJD = 11.9882 CUP
18 mar 2026	1 CUP = 0.0835 FJD	1 FJD = 11.9777 CUP
19 mar 2026	1 CUP = 0.0837 FJD	1 FJD = 11.9434 CUP
20 mar 2026	1 CUP = 0.0834 FJD	1 FJD = 11.99 CUP
21 mar 2026	1 CUP = 0.0836 FJD	1 FJD = 11.9669 CUP
22 mar 2026	1 CUP = 0.0836 FJD	1 FJD = 11.9669 CUP
23 mar 2026	1 CUP = 0.0838 FJD	1 FJD = 11.9353 CUP
24 mar 2026	1 CUP = 0.0839 FJD	1 FJD = 11.9222 CUP
25 mar 2026	1 CUP = 0.0845 FJD	1 FJD = 11.829 CUP
26 mar 2026	1 CUP = 0.0848 FJD	1 FJD = 11.7869 CUP
27 mar 2026	1 CUP = 0.0852 FJD	1 FJD = 11.7392 CUP
28 mar 2026	1 CUP = 0.0853 FJD	1 FJD = 11.7236 CUP
29 mar 2026	1 CUP = 0.0852 FJD	1 FJD = 11.7391 CUP
30 mar 2026	1 CUP = 0.0846 FJD	1 FJD = 11.8135 CUP
31 mar 2026	1 CUP = 0.0845 FJD	1 FJD = 11.829 CUP

Apr 2026

Dato	CUP-FJD	FJD-CUP
01 apr 2026	1 CUP = 0.0852 FJD	1 FJD = 11.7392 CUP
02 apr 2026	1 CUP = 0.085 FJD	1 FJD = 11.7579 CUP
03 apr 2026	1 CUP = 0.085 FJD	1 FJD = 11.7579 CUP
04 apr 2026	1 CUP = 0.085 FJD	1 FJD = 11.7579 CUP
05 apr 2026	1 CUP = 0.085 FJD	1 FJD = 11.7579 CUP
06 apr 2026	1 CUP = 0.085 FJD	1 FJD = 11.7579 CUP
07 apr 2026	1 CUP = 0.0844 FJD	1 FJD = 11.8425 CUP
08 apr 2026	1 CUP = 0.0836 FJD	1 FJD = 11.9669 CUP
09 apr 2026	1 CUP = 0.0836 FJD	1 FJD = 11.9644 CUP
10 apr 2026	1 CUP = 0.0834 FJD	1 FJD = 11.9929 CUP
11 apr 2026	1 CUP = 0.0835 FJD	1 FJD = 11.9828 CUP
12 apr 2026	1 CUP = 0.0835 FJD	1 FJD = 11.9828 CUP
13 apr 2026	1 CUP = 0.0835 FJD	1 FJD = 11.9723 CUP
14 apr 2026	1 CUP = 0.083 FJD	1 FJD = 12.0438 CUP
15 apr 2026	1 CUP = 0.083 FJD	1 FJD = 12.0545 CUP
16 apr 2026	1 CUP = 0.0836 FJD	1 FJD = 11.9617 CUP
17 apr 2026	1 CUP = 0.0837 FJD	1 FJD = 11.9461 CUP
18 apr 2026	1 CUP = 0.0837 FJD	1 FJD = 11.9461 CUP
19 apr 2026	1 CUP = 0.0837 FJD	1 FJD = 11.9461 CUP
20 apr 2026	1 CUP = 0.084 FJD	1 FJD = 11.9088 CUP
21 apr 2026	1 CUP = 0.0829 FJD	1 FJD = 12.0677 CUP
22 apr 2026	1 CUP = 0.0828 FJD	1 FJD = 12.0756 CUP
23 apr 2026	1 CUP = 0.0837 FJD	1 FJD = 11.9482 CUP
24 apr 2026	1 CUP = 0.0832 FJD	1 FJD = 12.02 CUP
25 apr 2026	1 CUP = 0.0832 FJD	1 FJD = 12.02 CUP
26 apr 2026	1 CUP = 0.0832 FJD	1 FJD = 12.02 CUP
27 apr 2026	1 CUP = 0.083 FJD	1 FJD = 12.052 CUP
28 apr 2026	1 CUP = 0.083 FJD	1 FJD = 12.0411 CUP

CUP-FJD og FJD-CUP vekslingskurs info

Cubansk Peso (CUP) er per nå brukt i Cuba. Fijianske Dollar (FJD) er valutaen i Fiji. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Cuba og Fiji, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter