currencystats247.com

CurrencyStats247 > Vekslingskurs > CUP-GBP og GBP-CUP vekslingskurser - 2025

CUP-GBP og GBP-CUP vekslingskurser - 2025

CUP-GBP og GBP-CUP vekslingskurser

Sjekke under for vekslingskursen for CUP -GBP og GBP-CUP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CUP = 0,0297 GBP
1 GBP = 33,6515 CUP

Jan 2025

DatoCUP-GBPGBP-CUP
01 jan 2025 1 CUP = 0.0301 GBP 1 GBP = 33.2528 CUP
02 jan 2025 1 CUP = 0.0304 GBP 1 GBP = 32.926 CUP
03 jan 2025 1 CUP = 0.0304 GBP 1 GBP = 32.8895 CUP
04 jan 2025 1 CUP = 0.0304 GBP 1 GBP = 32.9209 CUP
05 jan 2025 1 CUP = 0.0304 GBP 1 GBP = 32.9209 CUP
06 jan 2025 1 CUP = 0.0301 GBP 1 GBP = 33.2426 CUP
07 jan 2025 1 CUP = 0.0301 GBP 1 GBP = 33.2005 CUP
08 jan 2025 1 CUP = 0.0306 GBP 1 GBP = 32.7134 CUP
09 jan 2025 1 CUP = 0.0307 GBP 1 GBP = 32.5332 CUP
10 jan 2025 1 CUP = 0.0307 GBP 1 GBP = 32.6188 CUP
11 jan 2025 1 CUP = 0.0309 GBP 1 GBP = 32.3499 CUP
12 jan 2025 1 CUP = 0.0309 GBP 1 GBP = 32.341 CUP
13 jan 2025 1 CUP = 0.0311 GBP 1 GBP = 32.127 CUP
14 jan 2025 1 CUP = 0.031 GBP 1 GBP = 32.2412 CUP
15 jan 2025 1 CUP = 0.0309 GBP 1 GBP = 32.3643 CUP
16 jan 2025 1 CUP = 0.0309 GBP 1 GBP = 32.3387 CUP
17 jan 2025 1 CUP = 0.031 GBP 1 GBP = 32.3068 CUP
18 jan 2025 1 CUP = 0.031 GBP 1 GBP = 32.2525 CUP
19 jan 2025 1 CUP = 0.031 GBP 1 GBP = 32.2465 CUP
20 jan 2025 1 CUP = 0.0309 GBP 1 GBP = 32.3625 CUP
21 jan 2025 1 CUP = 0.0308 GBP 1 GBP = 32.4585 CUP
22 jan 2025 1 CUP = 0.0305 GBP 1 GBP = 32.7462 CUP
23 jan 2025 1 CUP = 0.0306 GBP 1 GBP = 32.6467 CUP
24 jan 2025 1 CUP = 0.0304 GBP 1 GBP = 32.8931 CUP
25 jan 2025 1 CUP = 0.0302 GBP 1 GBP = 33.0839 CUP
26 jan 2025 1 CUP = 0.0302 GBP 1 GBP = 33.0858 CUP
27 jan 2025 1 CUP = 0.0302 GBP 1 GBP = 33.1267 CUP
28 jan 2025 1 CUP = 0.0304 GBP 1 GBP = 32.9264 CUP
29 jan 2025 1 CUP = 0.0304 GBP 1 GBP = 32.9307 CUP
30 jan 2025 1 CUP = 0.0304 GBP 1 GBP = 32.9486 CUP
31 jan 2025 1 CUP = 0.0304 GBP 1 GBP = 32.9162 CUP

Feb 2025

DatoCUP-GBPGBP-CUP
01 feb 2025 1 CUP = 0.0304 GBP 1 GBP = 32.8627 CUP
02 feb 2025 1 CUP = 0.0305 GBP 1 GBP = 32.8396 CUP
03 feb 2025 1 CUP = 0.0305 GBP 1 GBP = 32.745 CUP
04 feb 2025 1 CUP = 0.0304 GBP 1 GBP = 32.8831 CUP
05 feb 2025 1 CUP = 0.0301 GBP 1 GBP = 33.2159 CUP
06 feb 2025 1 CUP = 0.0305 GBP 1 GBP = 32.8177 CUP
07 feb 2025 1 CUP = 0.0303 GBP 1 GBP = 32.9943 CUP
08 feb 2025 1 CUP = 0.0304 GBP 1 GBP = 32.8611 CUP
09 feb 2025 1 CUP = 0.0304 GBP 1 GBP = 32.8611 CUP
10 feb 2025 1 CUP = 0.0305 GBP 1 GBP = 32.84 CUP
11 feb 2025 1 CUP = 0.0305 GBP 1 GBP = 32.7865 CUP
12 feb 2025 1 CUP = 0.0303 GBP 1 GBP = 33.0066 CUP
13 feb 2025 1 CUP = 0.0303 GBP 1 GBP = 33.0243 CUP
14 feb 2025 1 CUP = 0.03 GBP 1 GBP = 33.348 CUP
15 feb 2025 1 CUP = 0.03 GBP 1 GBP = 33.382 CUP
16 feb 2025 1 CUP = 0.03 GBP 1 GBP = 33.3516 CUP
17 feb 2025 1 CUP = 0.03 GBP 1 GBP = 33.3812 CUP
18 feb 2025 1 CUP = 0.03 GBP 1 GBP = 33.3566 CUP
19 feb 2025 1 CUP = 0.03 GBP 1 GBP = 33.346 CUP
20 feb 2025 1 CUP = 0.0299 GBP 1 GBP = 33.4284 CUP
21 feb 2025 1 CUP = 0.0298 GBP 1 GBP = 33.5072 CUP
22 feb 2025 1 CUP = 0.0299 GBP 1 GBP = 33.4748 CUP
23 feb 2025 1 CUP = 0.0299 GBP 1 GBP = 33.4708 CUP
24 feb 2025 1 CUP = 0.0299 GBP 1 GBP = 33.4763 CUP
25 feb 2025 1 CUP = 0.0298 GBP 1 GBP = 33.5235 CUP
26 feb 2025 1 CUP = 0.0298 GBP 1 GBP = 33.5336 CUP
27 feb 2025 1 CUP = 0.0298 GBP 1 GBP = 33.5973 CUP
28 feb 2025 1 CUP = 0.0299 GBP 1 GBP = 33.3972 CUP

Mar 2025

DatoCUP-GBPGBP-CUP
01 mar 2025 1 CUP = 0.03 GBP 1 GBP = 33.3185 CUP
02 mar 2025 1 CUP = 0.03 GBP 1 GBP = 33.333 CUP
03 mar 2025 1 CUP = 0.0298 GBP 1 GBP = 33.5975 CUP
04 mar 2025 1 CUP = 0.0296 GBP 1 GBP = 33.7765 CUP
05 mar 2025 1 CUP = 0.0294 GBP 1 GBP = 34.0173 CUP
06 mar 2025 1 CUP = 0.0293 GBP 1 GBP = 34.1538 CUP
07 mar 2025 1 CUP = 0.0292 GBP 1 GBP = 34.2165 CUP
08 mar 2025 1 CUP = 0.0292 GBP 1 GBP = 34.1943 CUP
09 mar 2025 1 CUP = 0.0292 GBP 1 GBP = 34.1943 CUP
10 mar 2025 1 CUP = 0.0292 GBP 1 GBP = 34.2747 CUP
11 mar 2025 1 CUP = 0.0291 GBP 1 GBP = 34.3153 CUP
12 mar 2025 1 CUP = 0.0291 GBP 1 GBP = 34.3338 CUP
13 mar 2025 1 CUP = 0.0291 GBP 1 GBP = 34.3169 CUP
14 mar 2025 1 CUP = 0.0291 GBP 1 GBP = 34.316 CUP
15 mar 2025 1 CUP = 0.0292 GBP 1 GBP = 34.2976 CUP
16 mar 2025 1 CUP = 0.0292 GBP 1 GBP = 34.2976 CUP
17 mar 2025 1 CUP = 0.0291 GBP 1 GBP = 34.3582 CUP
18 mar 2025 1 CUP = 0.0291 GBP 1 GBP = 34.3327 CUP
19 mar 2025 1 CUP = 0.0291 GBP 1 GBP = 34.3848 CUP
20 mar 2025 1 CUP = 0.0292 GBP 1 GBP = 34.3044 CUP
21 mar 2025 1 CUP = 0.0292 GBP 1 GBP = 34.2681 CUP
22 mar 2025 1 CUP = 0.0292 GBP 1 GBP = 34.2354 CUP
23 mar 2025 1 CUP = 0.0292 GBP 1 GBP = 34.2354 CUP
24 mar 2025 1 CUP = 0.0291 GBP 1 GBP = 34.3104 CUP
25 mar 2025 1 CUP = 0.0291 GBP 1 GBP = 34.3102 CUP
26 mar 2025 1 CUP = 0.0292 GBP 1 GBP = 34.1894 CUP
27 mar 2025 1 CUP = 0.0292 GBP 1 GBP = 34.3015 CUP
28 mar 2025 1 CUP = 0.0292 GBP 1 GBP = 34.2898 CUP
29 mar 2025 1 CUP = 0.0291 GBP 1 GBP = 34.3056 CUP
30 mar 2025 1 CUP = 0.0291 GBP 1 GBP = 34.3056 CUP
31 mar 2025 1 CUP = 0.0292 GBP 1 GBP = 34.3033 CUP

Apr 2025

DatoCUP-GBPGBP-CUP
01 apr 2025 1 CUP = 0.0293 GBP 1 GBP = 34.1673 CUP
02 apr 2025 1 CUP = 0.0291 GBP 1 GBP = 34.3106 CUP
03 apr 2025 1 CUP = 0.0286 GBP 1 GBP = 34.916 CUP
04 apr 2025 1 CUP = 0.029 GBP 1 GBP = 34.489 CUP
05 apr 2025 1 CUP = 0.0293 GBP 1 GBP = 34.1452 CUP
06 apr 2025 1 CUP = 0.0293 GBP 1 GBP = 34.128 CUP
07 apr 2025 1 CUP = 0.0294 GBP 1 GBP = 33.9809 CUP
08 apr 2025 1 CUP = 0.0295 GBP 1 GBP = 33.8649 CUP
09 apr 2025 1 CUP = 0.0295 GBP 1 GBP = 33.8972 CUP
10 apr 2025 1 CUP = 0.0292 GBP 1 GBP = 34.2636 CUP
11 apr 2025 1 CUP = 0.0288 GBP 1 GBP = 34.6906 CUP
12 apr 2025 1 CUP = 0.0288 GBP 1 GBP = 34.6673 CUP
13 apr 2025 1 CUP = 0.0288 GBP 1 GBP = 34.6673 CUP
14 apr 2025 1 CUP = 0.0286 GBP 1 GBP = 34.9805 CUP
15 apr 2025 1 CUP = 0.0285 GBP 1 GBP = 35.0452 CUP
16 apr 2025 1 CUP = 0.0284 GBP 1 GBP = 35.1699 CUP
17 apr 2025 1 CUP = 0.0285 GBP 1 GBP = 35.0561 CUP
18 apr 2025 1 CUP = 0.0284 GBP 1 GBP = 35.1536 CUP
19 apr 2025 1 CUP = 0.0284 GBP 1 GBP = 35.1536 CUP
20 apr 2025 1 CUP = 0.0284 GBP 1 GBP = 35.1536 CUP
21 apr 2025 1 CUP = 0.0284 GBP 1 GBP = 35.1536 CUP
22 apr 2025 1 CUP = 0.0282 GBP 1 GBP = 35.4302 CUP
23 apr 2025 1 CUP = 0.0284 GBP 1 GBP = 35.2555 CUP
24 apr 2025 1 CUP = 0.0284 GBP 1 GBP = 35.2633 CUP
25 apr 2025 1 CUP = 0.0283 GBP 1 GBP = 35.2832 CUP
26 apr 2025 1 CUP = 0.0283 GBP 1 GBP = 35.2794 CUP

CUP-GBP og GBP-CUP vekslingskurs info

Cubansk Peso (CUP) er per nå brukt i Cuba. Britiske Pund (GBP) er valutaen i Storbritannia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Cuba og Storbritannia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats