currencystats247.com

CurrencyStats247 > Vekslingskurs > CUP-GHS og GHS-CUP vekslingskurser - 2025

CUP-GHS og GHS-CUP vekslingskurser - 2025

CUP-GHS og GHS-CUP vekslingskurser

Sjekke under for vekslingskursen for CUP -GHS og GHS-CUP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CUP = 0,5782 GHS
1 GHS = 1,7295 CUP

Jan 2025

DatoCUP-GHSGHS-CUP
01 jan 2025 1 CUP = 0.5544 GHS 1 GHS = 1.8038 CUP
02 jan 2025 1 CUP = 0.5546 GHS 1 GHS = 1.8032 CUP
03 jan 2025 1 CUP = 0.5549 GHS 1 GHS = 1.8022 CUP
04 jan 2025 1 CUP = 0.5538 GHS 1 GHS = 1.8056 CUP
05 jan 2025 1 CUP = 0.5538 GHS 1 GHS = 1.8056 CUP
06 jan 2025 1 CUP = 0.5572 GHS 1 GHS = 1.7948 CUP
07 jan 2025 1 CUP = 0.5561 GHS 1 GHS = 1.7983 CUP
08 jan 2025 1 CUP = 0.5561 GHS 1 GHS = 1.7983 CUP
09 jan 2025 1 CUP = 0.5565 GHS 1 GHS = 1.7968 CUP
10 jan 2025 1 CUP = 0.5566 GHS 1 GHS = 1.7966 CUP
11 jan 2025 1 CUP = 0.5591 GHS 1 GHS = 1.7887 CUP
12 jan 2025 1 CUP = 0.5591 GHS 1 GHS = 1.7887 CUP
13 jan 2025 1 CUP = 0.5587 GHS 1 GHS = 1.7898 CUP
14 jan 2025 1 CUP = 0.5601 GHS 1 GHS = 1.7854 CUP
15 jan 2025 1 CUP = 0.5593 GHS 1 GHS = 1.7878 CUP
16 jan 2025 1 CUP = 0.5626 GHS 1 GHS = 1.7774 CUP
17 jan 2025 1 CUP = 0.5624 GHS 1 GHS = 1.778 CUP
18 jan 2025 1 CUP = 0.5623 GHS 1 GHS = 1.7785 CUP
19 jan 2025 1 CUP = 0.5623 GHS 1 GHS = 1.7785 CUP
20 jan 2025 1 CUP = 0.563 GHS 1 GHS = 1.7761 CUP
21 jan 2025 1 CUP = 0.5679 GHS 1 GHS = 1.7608 CUP
22 jan 2025 1 CUP = 0.5679 GHS 1 GHS = 1.7608 CUP
23 jan 2025 1 CUP = 0.572 GHS 1 GHS = 1.7482 CUP
24 jan 2025 1 CUP = 0.5738 GHS 1 GHS = 1.7429 CUP
25 jan 2025 1 CUP = 0.5725 GHS 1 GHS = 1.7466 CUP
26 jan 2025 1 CUP = 0.5725 GHS 1 GHS = 1.7466 CUP
27 jan 2025 1 CUP = 0.5736 GHS 1 GHS = 1.7435 CUP
28 jan 2025 1 CUP = 0.5756 GHS 1 GHS = 1.7374 CUP
29 jan 2025 1 CUP = 0.5768 GHS 1 GHS = 1.7338 CUP
30 jan 2025 1 CUP = 0.577 GHS 1 GHS = 1.733 CUP
31 jan 2025 1 CUP = 0.5771 GHS 1 GHS = 1.7327 CUP

Feb 2025

DatoCUP-GHSGHS-CUP
01 feb 2025 1 CUP = 0.5771 GHS 1 GHS = 1.7327 CUP
02 feb 2025 1 CUP = 0.5781 GHS 1 GHS = 1.7298 CUP
03 feb 2025 1 CUP = 0.5762 GHS 1 GHS = 1.7356 CUP
04 feb 2025 1 CUP = 0.5811 GHS 1 GHS = 1.721 CUP
05 feb 2025 1 CUP = 0.5813 GHS 1 GHS = 1.7202 CUP
06 feb 2025 1 CUP = 0.5813 GHS 1 GHS = 1.7203 CUP
07 feb 2025 1 CUP = 0.5835 GHS 1 GHS = 1.7139 CUP
08 feb 2025 1 CUP = 0.5857 GHS 1 GHS = 1.7074 CUP
09 feb 2025 1 CUP = 0.5857 GHS 1 GHS = 1.7074 CUP
10 feb 2025 1 CUP = 0.5839 GHS 1 GHS = 1.7126 CUP
11 feb 2025 1 CUP = 0.5833 GHS 1 GHS = 1.7145 CUP
12 feb 2025 1 CUP = 0.5831 GHS 1 GHS = 1.7149 CUP
13 feb 2025 1 CUP = 0.5816 GHS 1 GHS = 1.7194 CUP
14 feb 2025 1 CUP = 0.5832 GHS 1 GHS = 1.7146 CUP
15 feb 2025 1 CUP = 0.5813 GHS 1 GHS = 1.7202 CUP
16 feb 2025 1 CUP = 0.5813 GHS 1 GHS = 1.7202 CUP
17 feb 2025 1 CUP = 0.5831 GHS 1 GHS = 1.7151 CUP
18 feb 2025 1 CUP = 0.5853 GHS 1 GHS = 1.7085 CUP
19 feb 2025 1 CUP = 0.5846 GHS 1 GHS = 1.7105 CUP
20 feb 2025 1 CUP = 0.5848 GHS 1 GHS = 1.7101 CUP
21 feb 2025 1 CUP = 0.5862 GHS 1 GHS = 1.706 CUP
22 feb 2025 1 CUP = 0.5861 GHS 1 GHS = 1.7063 CUP
23 feb 2025 1 CUP = 0.5861 GHS 1 GHS = 1.7063 CUP
24 feb 2025 1 CUP = 0.5848 GHS 1 GHS = 1.7101 CUP
25 feb 2025 1 CUP = 0.5844 GHS 1 GHS = 1.711 CUP
26 feb 2025 1 CUP = 0.5845 GHS 1 GHS = 1.7109 CUP
27 feb 2025 1 CUP = 0.5847 GHS 1 GHS = 1.7102 CUP
28 feb 2025 1 CUP = 0.5849 GHS 1 GHS = 1.7098 CUP

Mar 2025

DatoCUP-GHSGHS-CUP
01 mar 2025 1 CUP = 0.5853 GHS 1 GHS = 1.7085 CUP
02 mar 2025 1 CUP = 0.5831 GHS 1 GHS = 1.7149 CUP
03 mar 2025 1 CUP = 0.5835 GHS 1 GHS = 1.7138 CUP
04 mar 2025 1 CUP = 0.585 GHS 1 GHS = 1.7095 CUP
05 mar 2025 1 CUP = 0.5841 GHS 1 GHS = 1.712 CUP
06 mar 2025 1 CUP = 0.5849 GHS 1 GHS = 1.7096 CUP
07 mar 2025 1 CUP = 0.5852 GHS 1 GHS = 1.7088 CUP
08 mar 2025 1 CUP = 0.5849 GHS 1 GHS = 1.7096 CUP
09 mar 2025 1 CUP = 0.5856 GHS 1 GHS = 1.7076 CUP
10 mar 2025 1 CUP = 0.5831 GHS 1 GHS = 1.7149 CUP
11 mar 2025 1 CUP = 0.5851 GHS 1 GHS = 1.7091 CUP
12 mar 2025 1 CUP = 0.5853 GHS 1 GHS = 1.7085 CUP
13 mar 2025 1 CUP = 0.5849 GHS 1 GHS = 1.7098 CUP
14 mar 2025 1 CUP = 0.585 GHS 1 GHS = 1.7094 CUP
15 mar 2025 1 CUP = 0.5835 GHS 1 GHS = 1.7137 CUP
16 mar 2025 1 CUP = 0.5827 GHS 1 GHS = 1.716 CUP
17 mar 2025 1 CUP = 0.5851 GHS 1 GHS = 1.7092 CUP
18 mar 2025 1 CUP = 0.5848 GHS 1 GHS = 1.71 CUP
19 mar 2025 1 CUP = 0.5848 GHS 1 GHS = 1.7099 CUP
20 mar 2025 1 CUP = 0.5848 GHS 1 GHS = 1.7099 CUP
21 mar 2025 1 CUP = 0.5849 GHS 1 GHS = 1.7098 CUP
22 mar 2025 1 CUP = 0.5835 GHS 1 GHS = 1.7139 CUP
23 mar 2025 1 CUP = 0.5831 GHS 1 GHS = 1.7149 CUP
24 mar 2025 1 CUP = 0.5831 GHS 1 GHS = 1.7149 CUP
25 mar 2025 1 CUP = 0.5851 GHS 1 GHS = 1.709 CUP
26 mar 2025 1 CUP = 0.5852 GHS 1 GHS = 1.7087 CUP
27 mar 2025 1 CUP = 0.5846 GHS 1 GHS = 1.7105 CUP
28 mar 2025 1 CUP = 0.5849 GHS 1 GHS = 1.7097 CUP
29 mar 2025 1 CUP = 0.5849 GHS 1 GHS = 1.7097 CUP
30 mar 2025 1 CUP = 0.5831 GHS 1 GHS = 1.7149 CUP
31 mar 2025 1 CUP = 0.5849 GHS 1 GHS = 1.7096 CUP

Apr 2025

DatoCUP-GHSGHS-CUP
01 apr 2025 1 CUP = 0.5847 GHS 1 GHS = 1.7103 CUP
02 apr 2025 1 CUP = 0.5847 GHS 1 GHS = 1.7102 CUP
03 apr 2025 1 CUP = 0.5849 GHS 1 GHS = 1.7098 CUP
04 apr 2025 1 CUP = 0.5836 GHS 1 GHS = 1.7136 CUP
05 apr 2025 1 CUP = 0.5885 GHS 1 GHS = 1.6992 CUP
06 apr 2025 1 CUP = 0.5885 GHS 1 GHS = 1.6992 CUP
07 apr 2025 1 CUP = 0.5852 GHS 1 GHS = 1.7089 CUP
08 apr 2025 1 CUP = 0.5848 GHS 1 GHS = 1.7099 CUP
09 apr 2025 1 CUP = 0.5845 GHS 1 GHS = 1.7109 CUP
10 apr 2025 1 CUP = 0.5847 GHS 1 GHS = 1.7104 CUP
11 apr 2025 1 CUP = 0.5851 GHS 1 GHS = 1.7092 CUP
12 apr 2025 1 CUP = 0.5837 GHS 1 GHS = 1.7133 CUP
13 apr 2025 1 CUP = 0.5832 GHS 1 GHS = 1.7146 CUP
14 apr 2025 1 CUP = 0.5831 GHS 1 GHS = 1.7149 CUP
15 apr 2025 1 CUP = 0.5854 GHS 1 GHS = 1.7082 CUP
16 apr 2025 1 CUP = 0.5844 GHS 1 GHS = 1.7111 CUP
17 apr 2025 1 CUP = 0.5827 GHS 1 GHS = 1.7161 CUP
18 apr 2025 1 CUP = 0.5872 GHS 1 GHS = 1.7031 CUP
19 apr 2025 1 CUP = 0.5872 GHS 1 GHS = 1.703 CUP
20 apr 2025 1 CUP = 0.5872 GHS 1 GHS = 1.703 CUP
21 apr 2025 1 CUP = 0.5872 GHS 1 GHS = 1.7031 CUP
22 apr 2025 1 CUP = 0.5829 GHS 1 GHS = 1.7155 CUP
23 apr 2025 1 CUP = 0.5811 GHS 1 GHS = 1.721 CUP
24 apr 2025 1 CUP = 0.5713 GHS 1 GHS = 1.7504 CUP
25 apr 2025 1 CUP = 0.5547 GHS 1 GHS = 1.8028 CUP
26 apr 2025 1 CUP = 0.5778 GHS 1 GHS = 1.7309 CUP

CUP-GHS og GHS-CUP vekslingskurs info

Cubansk Peso (CUP) er per nå brukt i Cuba. Ghanesisk Cedi (GHS) er valutaen i Ghana. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Cuba og Ghana, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats