currencystats247.com

CurrencyStats247 > Vekslingskurs > CUP-GMD og GMD-CUP vekslingskurser - 2025

CUP-GMD og GMD-CUP vekslingskurser - 2025

CUP-GMD og GMD-CUP vekslingskurser

Sjekke under for vekslingskursen for CUP -GMD og GMD-CUP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CUP = 2,7115 GMD
1 GMD = 0,3688 CUP

Jan 2025

DatoCUP-GMDGMD-CUP
01 jan 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
02 jan 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
03 jan 2025 1 CUP = 2.7359 GMD 1 GMD = 0.3655 CUP
04 jan 2025 1 CUP = 2.736 GMD 1 GMD = 0.3655 CUP
05 jan 2025 1 CUP = 2.736 GMD 1 GMD = 0.3655 CUP
06 jan 2025 1 CUP = 2.737 GMD 1 GMD = 0.3654 CUP
07 jan 2025 1 CUP = 2.6982 GMD 1 GMD = 0.3706 CUP
08 jan 2025 1 CUP = 2.6602 GMD 1 GMD = 0.3759 CUP
09 jan 2025 1 CUP = 2.6792 GMD 1 GMD = 0.3732 CUP
10 jan 2025 1 CUP = 2.6982 GMD 1 GMD = 0.3706 CUP
11 jan 2025 1 CUP = 2.6983 GMD 1 GMD = 0.3706 CUP
12 jan 2025 1 CUP = 2.6983 GMD 1 GMD = 0.3706 CUP
13 jan 2025 1 CUP = 2.6981 GMD 1 GMD = 0.3706 CUP
14 jan 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
15 jan 2025 1 CUP = 2.6982 GMD 1 GMD = 0.3706 CUP
16 jan 2025 1 CUP = 2.6983 GMD 1 GMD = 0.3706 CUP
17 jan 2025 1 CUP = 2.6793 GMD 1 GMD = 0.3732 CUP
18 jan 2025 1 CUP = 2.736 GMD 1 GMD = 0.3655 CUP
19 jan 2025 1 CUP = 2.736 GMD 1 GMD = 0.3655 CUP
20 jan 2025 1 CUP = 2.7359 GMD 1 GMD = 0.3655 CUP
21 jan 2025 1 CUP = 2.7358 GMD 1 GMD = 0.3655 CUP
22 jan 2025 1 CUP = 2.7359 GMD 1 GMD = 0.3655 CUP
23 jan 2025 1 CUP = 2.7547 GMD 1 GMD = 0.363 CUP
24 jan 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
25 jan 2025 1 CUP = 2.736 GMD 1 GMD = 0.3655 CUP
26 jan 2025 1 CUP = 2.736 GMD 1 GMD = 0.3655 CUP
27 jan 2025 1 CUP = 2.7359 GMD 1 GMD = 0.3655 CUP
28 jan 2025 1 CUP = 2.7746 GMD 1 GMD = 0.3604 CUP
29 jan 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
30 jan 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
31 jan 2025 1 CUP = 2.736 GMD 1 GMD = 0.3655 CUP

Feb 2025

DatoCUP-GMDGMD-CUP
01 feb 2025 1 CUP = 2.736 GMD 1 GMD = 0.3655 CUP
02 feb 2025 1 CUP = 2.736 GMD 1 GMD = 0.3655 CUP
03 feb 2025 1 CUP = 2.7359 GMD 1 GMD = 0.3655 CUP
04 feb 2025 1 CUP = 2.7358 GMD 1 GMD = 0.3655 CUP
05 feb 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
06 feb 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
07 feb 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
08 feb 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
09 feb 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
10 feb 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
11 feb 2025 1 CUP = 2.6993 GMD 1 GMD = 0.3705 CUP
12 feb 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
13 feb 2025 1 CUP = 2.6981 GMD 1 GMD = 0.3706 CUP
14 feb 2025 1 CUP = 2.6981 GMD 1 GMD = 0.3706 CUP
15 feb 2025 1 CUP = 2.6983 GMD 1 GMD = 0.3706 CUP
16 feb 2025 1 CUP = 2.6983 GMD 1 GMD = 0.3706 CUP
17 feb 2025 1 CUP = 2.6982 GMD 1 GMD = 0.3706 CUP
18 feb 2025 1 CUP = 2.6983 GMD 1 GMD = 0.3706 CUP
19 feb 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
20 feb 2025 1 CUP = 2.7208 GMD 1 GMD = 0.3675 CUP
21 feb 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
22 feb 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
23 feb 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
24 feb 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
25 feb 2025 1 CUP = 2.6983 GMD 1 GMD = 0.3706 CUP
26 feb 2025 1 CUP = 2.7253 GMD 1 GMD = 0.3669 CUP
27 feb 2025 1 CUP = 2.6981 GMD 1 GMD = 0.3706 CUP
28 feb 2025 1 CUP = 2.7208 GMD 1 GMD = 0.3675 CUP

Mar 2025

DatoCUP-GMDGMD-CUP
01 mar 2025 1 CUP = 2.6983 GMD 1 GMD = 0.3706 CUP
02 mar 2025 1 CUP = 2.6981 GMD 1 GMD = 0.3706 CUP
03 mar 2025 1 CUP = 2.698 GMD 1 GMD = 0.3706 CUP
04 mar 2025 1 CUP = 2.6982 GMD 1 GMD = 0.3706 CUP
05 mar 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
06 mar 2025 1 CUP = 2.698 GMD 1 GMD = 0.3706 CUP
07 mar 2025 1 CUP = 2.6982 GMD 1 GMD = 0.3706 CUP
08 mar 2025 1 CUP = 2.7206 GMD 1 GMD = 0.3676 CUP
09 mar 2025 1 CUP = 2.6983 GMD 1 GMD = 0.3706 CUP
10 mar 2025 1 CUP = 2.6981 GMD 1 GMD = 0.3706 CUP
11 mar 2025 1 CUP = 2.7205 GMD 1 GMD = 0.3676 CUP
12 mar 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
13 mar 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
14 mar 2025 1 CUP = 2.72 GMD 1 GMD = 0.3676 CUP
15 mar 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
16 mar 2025 1 CUP = 2.6978 GMD 1 GMD = 0.3707 CUP
17 mar 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
18 mar 2025 1 CUP = 2.7202 GMD 1 GMD = 0.3676 CUP
19 mar 2025 1 CUP = 2.72 GMD 1 GMD = 0.3676 CUP
20 mar 2025 1 CUP = 2.7212 GMD 1 GMD = 0.3675 CUP
21 mar 2025 1 CUP = 2.7213 GMD 1 GMD = 0.3675 CUP
22 mar 2025 1 CUP = 2.6605 GMD 1 GMD = 0.3759 CUP
23 mar 2025 1 CUP = 2.6973 GMD 1 GMD = 0.3707 CUP
24 mar 2025 1 CUP = 2.6973 GMD 1 GMD = 0.3707 CUP
25 mar 2025 1 CUP = 2.7212 GMD 1 GMD = 0.3675 CUP
26 mar 2025 1 CUP = 2.6926 GMD 1 GMD = 0.3714 CUP
27 mar 2025 1 CUP = 2.6981 GMD 1 GMD = 0.3706 CUP
28 mar 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
29 mar 2025 1 CUP = 2.7219 GMD 1 GMD = 0.3674 CUP
30 mar 2025 1 CUP = 2.6978 GMD 1 GMD = 0.3707 CUP
31 mar 2025 1 CUP = 2.6982 GMD 1 GMD = 0.3706 CUP

Apr 2025

DatoCUP-GMDGMD-CUP
01 apr 2025 1 CUP = 2.7213 GMD 1 GMD = 0.3675 CUP
02 apr 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
03 apr 2025 1 CUP = 2.7237 GMD 1 GMD = 0.3671 CUP
04 apr 2025 1 CUP = 2.6989 GMD 1 GMD = 0.3705 CUP
05 apr 2025 1 CUP = 2.6983 GMD 1 GMD = 0.3706 CUP
06 apr 2025 1 CUP = 2.6983 GMD 1 GMD = 0.3706 CUP
07 apr 2025 1 CUP = 2.6981 GMD 1 GMD = 0.3706 CUP
08 apr 2025 1 CUP = 2.7234 GMD 1 GMD = 0.3672 CUP
09 apr 2025 1 CUP = 2.6981 GMD 1 GMD = 0.3706 CUP
10 apr 2025 1 CUP = 2.7198 GMD 1 GMD = 0.3677 CUP
11 apr 2025 1 CUP = 2.7232 GMD 1 GMD = 0.3672 CUP
12 apr 2025 1 CUP = 2.6983 GMD 1 GMD = 0.3706 CUP
13 apr 2025 1 CUP = 2.6981 GMD 1 GMD = 0.3706 CUP
14 apr 2025 1 CUP = 2.6981 GMD 1 GMD = 0.3706 CUP
15 apr 2025 1 CUP = 2.698 GMD 1 GMD = 0.3706 CUP
16 apr 2025 1 CUP = 2.7214 GMD 1 GMD = 0.3675 CUP
17 apr 2025 1 CUP = 2.698 GMD 1 GMD = 0.3706 CUP
18 apr 2025 1 CUP = 2.698 GMD 1 GMD = 0.3706 CUP
19 apr 2025 1 CUP = 2.6983 GMD 1 GMD = 0.3706 CUP
20 apr 2025 1 CUP = 2.6983 GMD 1 GMD = 0.3706 CUP
21 apr 2025 1 CUP = 2.698 GMD 1 GMD = 0.3706 CUP
22 apr 2025 1 CUP = 2.6982 GMD 1 GMD = 0.3706 CUP
23 apr 2025 1 CUP = 2.6793 GMD 1 GMD = 0.3732 CUP
24 apr 2025 1 CUP = 2.6983 GMD 1 GMD = 0.3706 CUP
25 apr 2025 1 CUP = 2.6979 GMD 1 GMD = 0.3707 CUP
26 apr 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
27 apr 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP

CUP-GMD og GMD-CUP vekslingskurs info

Cubansk Peso (CUP) er per nå brukt i Cuba. Gambiske Dalasi (GMD) er valutaen i Gambia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Cuba og Gambia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats