currencystats247.com

CurrencyStats247 > Vekslingskurs > CUP-GNF og GNF-CUP vekslingskurser - 2025

CUP-GNF og GNF-CUP vekslingskurser - 2025

CUP-GNF og GNF-CUP vekslingskurser

Sjekke under for vekslingskursen for CUP -GNF og GNF-CUP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CUP = 326,4379 GNF
1 GNF = 0,0031 CUP

Jan 2025

DatoCUP-GNFGNF-CUP
01 jan 2025 1 CUP = 325.9675 GNF 1 GNF = 0.0031 CUP
02 jan 2025 1 CUP = 326.248 GNF 1 GNF = 0.0031 CUP
03 jan 2025 1 CUP = 326.2876 GNF 1 GNF = 0.0031 CUP
04 jan 2025 1 CUP = 325.6818 GNF 1 GNF = 0.0031 CUP
05 jan 2025 1 CUP = 325.6818 GNF 1 GNF = 0.0031 CUP
06 jan 2025 1 CUP = 326.5006 GNF 1 GNF = 0.0031 CUP
07 jan 2025 1 CUP = 326.3535 GNF 1 GNF = 0.0031 CUP
08 jan 2025 1 CUP = 326.5779 GNF 1 GNF = 0.0031 CUP
09 jan 2025 1 CUP = 326.2188 GNF 1 GNF = 0.0031 CUP
10 jan 2025 1 CUP = 326.2714 GNF 1 GNF = 0.0031 CUP
11 jan 2025 1 CUP = 327.7443 GNF 1 GNF = 0.0031 CUP
12 jan 2025 1 CUP = 327.7443 GNF 1 GNF = 0.0031 CUP
13 jan 2025 1 CUP = 326.4524 GNF 1 GNF = 0.0031 CUP
14 jan 2025 1 CUP = 326.6481 GNF 1 GNF = 0.0031 CUP
15 jan 2025 1 CUP = 326.2014 GNF 1 GNF = 0.0031 CUP
16 jan 2025 1 CUP = 326.477 GNF 1 GNF = 0.0031 CUP
17 jan 2025 1 CUP = 326.2542 GNF 1 GNF = 0.0031 CUP
18 jan 2025 1 CUP = 326.2226 GNF 1 GNF = 0.0031 CUP
19 jan 2025 1 CUP = 326.2226 GNF 1 GNF = 0.0031 CUP
20 jan 2025 1 CUP = 326.6759 GNF 1 GNF = 0.0031 CUP
21 jan 2025 1 CUP = 326.2156 GNF 1 GNF = 0.0031 CUP
22 jan 2025 1 CUP = 324.4185 GNF 1 GNF = 0.0031 CUP
23 jan 2025 1 CUP = 326.4889 GNF 1 GNF = 0.0031 CUP
24 jan 2025 1 CUP = 326.3958 GNF 1 GNF = 0.0031 CUP
25 jan 2025 1 CUP = 325.6874 GNF 1 GNF = 0.0031 CUP
26 jan 2025 1 CUP = 325.6874 GNF 1 GNF = 0.0031 CUP
27 jan 2025 1 CUP = 326.2572 GNF 1 GNF = 0.0031 CUP
28 jan 2025 1 CUP = 326.4994 GNF 1 GNF = 0.0031 CUP
29 jan 2025 1 CUP = 326.3984 GNF 1 GNF = 0.0031 CUP
30 jan 2025 1 CUP = 326.0233 GNF 1 GNF = 0.0031 CUP
31 jan 2025 1 CUP = 326.064 GNF 1 GNF = 0.0031 CUP

Feb 2025

DatoCUP-GNFGNF-CUP
01 feb 2025 1 CUP = 326.064 GNF 1 GNF = 0.0031 CUP
02 feb 2025 1 CUP = 326.6131 GNF 1 GNF = 0.0031 CUP
03 feb 2025 1 CUP = 326.0039 GNF 1 GNF = 0.0031 CUP
04 feb 2025 1 CUP = 326.1306 GNF 1 GNF = 0.0031 CUP
05 feb 2025 1 CUP = 326.3586 GNF 1 GNF = 0.0031 CUP
06 feb 2025 1 CUP = 326.3117 GNF 1 GNF = 0.0031 CUP
07 feb 2025 1 CUP = 326.46 GNF 1 GNF = 0.0031 CUP
08 feb 2025 1 CUP = 327.7219 GNF 1 GNF = 0.0031 CUP
09 feb 2025 1 CUP = 327.7219 GNF 1 GNF = 0.0031 CUP
10 feb 2025 1 CUP = 326.4577 GNF 1 GNF = 0.0031 CUP
11 feb 2025 1 CUP = 326.0958 GNF 1 GNF = 0.0031 CUP
12 feb 2025 1 CUP = 326.2304 GNF 1 GNF = 0.0031 CUP
13 feb 2025 1 CUP = 325.4257 GNF 1 GNF = 0.0031 CUP
14 feb 2025 1 CUP = 326.3676 GNF 1 GNF = 0.0031 CUP
15 feb 2025 1 CUP = 325.2935 GNF 1 GNF = 0.0031 CUP
16 feb 2025 1 CUP = 325.2935 GNF 1 GNF = 0.0031 CUP
17 feb 2025 1 CUP = 326.3267 GNF 1 GNF = 0.0031 CUP
18 feb 2025 1 CUP = 326.5418 GNF 1 GNF = 0.0031 CUP
19 feb 2025 1 CUP = 326.198 GNF 1 GNF = 0.0031 CUP
20 feb 2025 1 CUP = 326.5034 GNF 1 GNF = 0.0031 CUP
21 feb 2025 1 CUP = 326.4335 GNF 1 GNF = 0.0031 CUP
22 feb 2025 1 CUP = 326.3914 GNF 1 GNF = 0.0031 CUP
23 feb 2025 1 CUP = 326.3914 GNF 1 GNF = 0.0031 CUP
24 feb 2025 1 CUP = 326.2184 GNF 1 GNF = 0.0031 CUP
25 feb 2025 1 CUP = 326.0841 GNF 1 GNF = 0.0031 CUP
26 feb 2025 1 CUP = 326.4929 GNF 1 GNF = 0.0031 CUP
27 feb 2025 1 CUP = 326.2105 GNF 1 GNF = 0.0031 CUP
28 feb 2025 1 CUP = 326.4324 GNF 1 GNF = 0.0031 CUP

Mar 2025

DatoCUP-GNFGNF-CUP
01 mar 2025 1 CUP = 326.6415 GNF 1 GNF = 0.0031 CUP
02 mar 2025 1 CUP = 327.4527 GNF 1 GNF = 0.0031 CUP
03 mar 2025 1 CUP = 327.3046 GNF 1 GNF = 0.0031 CUP
04 mar 2025 1 CUP = 326.2707 GNF 1 GNF = 0.0031 CUP
05 mar 2025 1 CUP = 325.7936 GNF 1 GNF = 0.0031 CUP
06 mar 2025 1 CUP = 326.3131 GNF 1 GNF = 0.0031 CUP
07 mar 2025 1 CUP = 326.4463 GNF 1 GNF = 0.0031 CUP
08 mar 2025 1 CUP = 326.3521 GNF 1 GNF = 0.0031 CUP
09 mar 2025 1 CUP = 326.6737 GNF 1 GNF = 0.0031 CUP
10 mar 2025 1 CUP = 325.9401 GNF 1 GNF = 0.0031 CUP
11 mar 2025 1 CUP = 326.2407 GNF 1 GNF = 0.0031 CUP
12 mar 2025 1 CUP = 326.5308 GNF 1 GNF = 0.0031 CUP
13 mar 2025 1 CUP = 326.3184 GNF 1 GNF = 0.0031 CUP
14 mar 2025 1 CUP = 326.4233 GNF 1 GNF = 0.0031 CUP
15 mar 2025 1 CUP = 325.5527 GNF 1 GNF = 0.0031 CUP
16 mar 2025 1 CUP = 327.2493 GNF 1 GNF = 0.0031 CUP
17 mar 2025 1 CUP = 326.4382 GNF 1 GNF = 0.0031 CUP
18 mar 2025 1 CUP = 326.2713 GNF 1 GNF = 0.0031 CUP
19 mar 2025 1 CUP = 326.2877 GNF 1 GNF = 0.0031 CUP
20 mar 2025 1 CUP = 326.4589 GNF 1 GNF = 0.0031 CUP
21 mar 2025 1 CUP = 326.4711 GNF 1 GNF = 0.0031 CUP
22 mar 2025 1 CUP = 325.5118 GNF 1 GNF = 0.0031 CUP
23 mar 2025 1 CUP = 327.4636 GNF 1 GNF = 0.0031 CUP
24 mar 2025 1 CUP = 327.2479 GNF 1 GNF = 0.0031 CUP
25 mar 2025 1 CUP = 326.5296 GNF 1 GNF = 0.0031 CUP
26 mar 2025 1 CUP = 326.5194 GNF 1 GNF = 0.0031 CUP
27 mar 2025 1 CUP = 326.1358 GNF 1 GNF = 0.0031 CUP
28 mar 2025 1 CUP = 326.2249 GNF 1 GNF = 0.0031 CUP
29 mar 2025 1 CUP = 326.3781 GNF 1 GNF = 0.0031 CUP
30 mar 2025 1 CUP = 325.9743 GNF 1 GNF = 0.0031 CUP
31 mar 2025 1 CUP = 326.5031 GNF 1 GNF = 0.0031 CUP

Apr 2025

DatoCUP-GNFGNF-CUP
01 apr 2025 1 CUP = 325.463 GNF 1 GNF = 0.0031 CUP
02 apr 2025 1 CUP = 326.433 GNF 1 GNF = 0.0031 CUP
03 apr 2025 1 CUP = 326.4446 GNF 1 GNF = 0.0031 CUP
04 apr 2025 1 CUP = 325.8567 GNF 1 GNF = 0.0031 CUP
05 apr 2025 1 CUP = 328.5988 GNF 1 GNF = 0.003 CUP
06 apr 2025 1 CUP = 328.5988 GNF 1 GNF = 0.003 CUP
07 apr 2025 1 CUP = 326.709 GNF 1 GNF = 0.0031 CUP
08 apr 2025 1 CUP = 326.936 GNF 1 GNF = 0.0031 CUP
09 apr 2025 1 CUP = 326.4156 GNF 1 GNF = 0.0031 CUP
10 apr 2025 1 CUP = 326.5329 GNF 1 GNF = 0.0031 CUP
11 apr 2025 1 CUP = 326.9886 GNF 1 GNF = 0.0031 CUP
12 apr 2025 1 CUP = 325.9888 GNF 1 GNF = 0.0031 CUP
13 apr 2025 1 CUP = 327.2234 GNF 1 GNF = 0.0031 CUP
14 apr 2025 1 CUP = 327.4184 GNF 1 GNF = 0.0031 CUP
15 apr 2025 1 CUP = 326.9074 GNF 1 GNF = 0.0031 CUP
16 apr 2025 1 CUP = 326.7679 GNF 1 GNF = 0.0031 CUP
17 apr 2025 1 CUP = 326.4172 GNF 1 GNF = 0.0031 CUP
18 apr 2025 1 CUP = 326.6226 GNF 1 GNF = 0.0031 CUP
19 apr 2025 1 CUP = 326.6228 GNF 1 GNF = 0.0031 CUP
20 apr 2025 1 CUP = 326.6228 GNF 1 GNF = 0.0031 CUP
21 apr 2025 1 CUP = 326.6229 GNF 1 GNF = 0.0031 CUP
22 apr 2025 1 CUP = 326.7069 GNF 1 GNF = 0.0031 CUP
23 apr 2025 1 CUP = 326.7106 GNF 1 GNF = 0.0031 CUP
24 apr 2025 1 CUP = 326.5371 GNF 1 GNF = 0.0031 CUP
25 apr 2025 1 CUP = 326.7885 GNF 1 GNF = 0.0031 CUP
26 apr 2025 1 CUP = 326.6038 GNF 1 GNF = 0.0031 CUP

CUP-GNF og GNF-CUP vekslingskurs info

Cubansk Peso (CUP) er per nå brukt i Cuba. Guineanske Franc (GNF) er valutaen i Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Cuba og Guinea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats