currencystats247.com

CurrencyStats247 > Vekslingskurs > CUP-HKD og HKD-CUP vekslingskurser - 2025

CUP-HKD og HKD-CUP vekslingskurser - 2025

CUP-HKD og HKD-CUP vekslingskurser

Sjekke under for vekslingskursen for CUP -HKD og HKD-CUP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CUP = 0,2935 HKD
1 HKD = 3,4077 CUP

Jan 2025

DatoCUP-HKDHKD-CUP
01 jan 2025 1 CUP = 0.2931 HKD 1 HKD = 3.4114 CUP
02 jan 2025 1 CUP = 0.2935 HKD 1 HKD = 3.4076 CUP
03 jan 2025 1 CUP = 0.2936 HKD 1 HKD = 3.4065 CUP
04 jan 2025 1 CUP = 0.2935 HKD 1 HKD = 3.4077 CUP
05 jan 2025 1 CUP = 0.2935 HKD 1 HKD = 3.407 CUP
06 jan 2025 1 CUP = 0.2933 HKD 1 HKD = 3.4094 CUP
07 jan 2025 1 CUP = 0.2934 HKD 1 HKD = 3.4078 CUP
08 jan 2025 1 CUP = 0.2936 HKD 1 HKD = 3.4066 CUP
09 jan 2025 1 CUP = 0.2936 HKD 1 HKD = 3.4058 CUP
10 jan 2025 1 CUP = 0.2938 HKD 1 HKD = 3.404 CUP
11 jan 2025 1 CUP = 0.2939 HKD 1 HKD = 3.4021 CUP
12 jan 2025 1 CUP = 0.2939 HKD 1 HKD = 3.4029 CUP
13 jan 2025 1 CUP = 0.2938 HKD 1 HKD = 3.4032 CUP
14 jan 2025 1 CUP = 0.2938 HKD 1 HKD = 3.4036 CUP
15 jan 2025 1 CUP = 0.2938 HKD 1 HKD = 3.4031 CUP
16 jan 2025 1 CUP = 0.2939 HKD 1 HKD = 3.4024 CUP
17 jan 2025 1 CUP = 0.2939 HKD 1 HKD = 3.403 CUP
18 jan 2025 1 CUP = 0.2938 HKD 1 HKD = 3.4034 CUP
19 jan 2025 1 CUP = 0.2938 HKD 1 HKD = 3.4036 CUP
20 jan 2025 1 CUP = 0.2937 HKD 1 HKD = 3.4046 CUP
21 jan 2025 1 CUP = 0.2938 HKD 1 HKD = 3.4036 CUP
22 jan 2025 1 CUP = 0.2939 HKD 1 HKD = 3.4028 CUP
23 jan 2025 1 CUP = 0.294 HKD 1 HKD = 3.4019 CUP
24 jan 2025 1 CUP = 0.2939 HKD 1 HKD = 3.4023 CUP
25 jan 2025 1 CUP = 0.2939 HKD 1 HKD = 3.4028 CUP
26 jan 2025 1 CUP = 0.2938 HKD 1 HKD = 3.4032 CUP
27 jan 2025 1 CUP = 0.2938 HKD 1 HKD = 3.4038 CUP
28 jan 2025 1 CUP = 0.294 HKD 1 HKD = 3.4014 CUP
29 jan 2025 1 CUP = 0.294 HKD 1 HKD = 3.4014 CUP
30 jan 2025 1 CUP = 0.294 HKD 1 HKD = 3.4014 CUP
31 jan 2025 1 CUP = 0.2941 HKD 1 HKD = 3.4005 CUP

Feb 2025

DatoCUP-HKDHKD-CUP
01 feb 2025 1 CUP = 0.294 HKD 1 HKD = 3.4013 CUP
02 feb 2025 1 CUP = 0.2941 HKD 1 HKD = 3.4005 CUP
03 feb 2025 1 CUP = 0.2941 HKD 1 HKD = 3.4002 CUP
04 feb 2025 1 CUP = 0.2939 HKD 1 HKD = 3.403 CUP
05 feb 2025 1 CUP = 0.2939 HKD 1 HKD = 3.403 CUP
06 feb 2025 1 CUP = 0.2938 HKD 1 HKD = 3.4035 CUP
07 feb 2025 1 CUP = 0.2939 HKD 1 HKD = 3.4022 CUP
08 feb 2025 1 CUP = 0.294 HKD 1 HKD = 3.4015 CUP
09 feb 2025 1 CUP = 0.294 HKD 1 HKD = 3.4015 CUP
10 feb 2025 1 CUP = 0.294 HKD 1 HKD = 3.4017 CUP
11 feb 2025 1 CUP = 0.2941 HKD 1 HKD = 3.4004 CUP
12 feb 2025 1 CUP = 0.2939 HKD 1 HKD = 3.4023 CUP
13 feb 2025 1 CUP = 0.2939 HKD 1 HKD = 3.4023 CUP
14 feb 2025 1 CUP = 0.2937 HKD 1 HKD = 3.4044 CUP
15 feb 2025 1 CUP = 0.2938 HKD 1 HKD = 3.4042 CUP
16 feb 2025 1 CUP = 0.2938 HKD 1 HKD = 3.4042 CUP
17 feb 2025 1 CUP = 0.2936 HKD 1 HKD = 3.4061 CUP
18 feb 2025 1 CUP = 0.2934 HKD 1 HKD = 3.4078 CUP
19 feb 2025 1 CUP = 0.2935 HKD 1 HKD = 3.4074 CUP
20 feb 2025 1 CUP = 0.2935 HKD 1 HKD = 3.4074 CUP
21 feb 2025 1 CUP = 0.2933 HKD 1 HKD = 3.41 CUP
22 feb 2025 1 CUP = 0.2932 HKD 1 HKD = 3.4105 CUP
23 feb 2025 1 CUP = 0.2932 HKD 1 HKD = 3.4105 CUP
24 feb 2025 1 CUP = 0.2933 HKD 1 HKD = 3.409 CUP
25 feb 2025 1 CUP = 0.2934 HKD 1 HKD = 3.4084 CUP
26 feb 2025 1 CUP = 0.2933 HKD 1 HKD = 3.4091 CUP
27 feb 2025 1 CUP = 0.2934 HKD 1 HKD = 3.4088 CUP
28 feb 2025 1 CUP = 0.2935 HKD 1 HKD = 3.4069 CUP

Mar 2025

DatoCUP-HKDHKD-CUP
01 mar 2025 1 CUP = 0.2935 HKD 1 HKD = 3.4067 CUP
02 mar 2025 1 CUP = 0.2935 HKD 1 HKD = 3.4066 CUP
03 mar 2025 1 CUP = 0.2935 HKD 1 HKD = 3.4076 CUP
04 mar 2025 1 CUP = 0.2933 HKD 1 HKD = 3.4093 CUP
05 mar 2025 1 CUP = 0.2933 HKD 1 HKD = 3.4098 CUP
06 mar 2025 1 CUP = 0.2933 HKD 1 HKD = 3.4092 CUP
07 mar 2025 1 CUP = 0.2933 HKD 1 HKD = 3.41 CUP
08 mar 2025 1 CUP = 0.2932 HKD 1 HKD = 3.4105 CUP
09 mar 2025 1 CUP = 0.2932 HKD 1 HKD = 3.4102 CUP
10 mar 2025 1 CUP = 0.2931 HKD 1 HKD = 3.4115 CUP
11 mar 2025 1 CUP = 0.2932 HKD 1 HKD = 3.4106 CUP
12 mar 2025 1 CUP = 0.2932 HKD 1 HKD = 3.4107 CUP
13 mar 2025 1 CUP = 0.2933 HKD 1 HKD = 3.4097 CUP
14 mar 2025 1 CUP = 0.2933 HKD 1 HKD = 3.4094 CUP
15 mar 2025 1 CUP = 0.2934 HKD 1 HKD = 3.4083 CUP
16 mar 2025 1 CUP = 0.2933 HKD 1 HKD = 3.4093 CUP
17 mar 2025 1 CUP = 0.2932 HKD 1 HKD = 3.4105 CUP
18 mar 2025 1 CUP = 0.2932 HKD 1 HKD = 3.4105 CUP
19 mar 2025 1 CUP = 0.2932 HKD 1 HKD = 3.4106 CUP
20 mar 2025 1 CUP = 0.2933 HKD 1 HKD = 3.4098 CUP
21 mar 2025 1 CUP = 0.2933 HKD 1 HKD = 3.4089 CUP
22 mar 2025 1 CUP = 0.2934 HKD 1 HKD = 3.4083 CUP
23 mar 2025 1 CUP = 0.2933 HKD 1 HKD = 3.4092 CUP
24 mar 2025 1 CUP = 0.2933 HKD 1 HKD = 3.4091 CUP
25 mar 2025 1 CUP = 0.2934 HKD 1 HKD = 3.4083 CUP
26 mar 2025 1 CUP = 0.2934 HKD 1 HKD = 3.4081 CUP
27 mar 2025 1 CUP = 0.2934 HKD 1 HKD = 3.4078 CUP
28 mar 2025 1 CUP = 0.2936 HKD 1 HKD = 3.4065 CUP
29 mar 2025 1 CUP = 0.2935 HKD 1 HKD = 3.4068 CUP
30 mar 2025 1 CUP = 0.2935 HKD 1 HKD = 3.4068 CUP
31 mar 2025 1 CUP = 0.2935 HKD 1 HKD = 3.4067 CUP

Apr 2025

DatoCUP-HKDHKD-CUP
01 apr 2025 1 CUP = 0.2936 HKD 1 HKD = 3.4057 CUP
02 apr 2025 1 CUP = 0.2936 HKD 1 HKD = 3.4055 CUP
03 apr 2025 1 CUP = 0.2935 HKD 1 HKD = 3.4071 CUP
04 apr 2025 1 CUP = 0.2933 HKD 1 HKD = 3.4096 CUP
05 apr 2025 1 CUP = 0.2934 HKD 1 HKD = 3.4086 CUP
06 apr 2025 1 CUP = 0.2934 HKD 1 HKD = 3.4086 CUP
07 apr 2025 1 CUP = 0.2932 HKD 1 HKD = 3.4112 CUP
08 apr 2025 1 CUP = 0.2932 HKD 1 HKD = 3.4108 CUP
09 apr 2025 1 CUP = 0.2927 HKD 1 HKD = 3.417 CUP
10 apr 2025 1 CUP = 0.2929 HKD 1 HKD = 3.4142 CUP
11 apr 2025 1 CUP = 0.2927 HKD 1 HKD = 3.417 CUP
12 apr 2025 1 CUP = 0.2927 HKD 1 HKD = 3.4168 CUP
13 apr 2025 1 CUP = 0.2926 HKD 1 HKD = 3.4178 CUP
14 apr 2025 1 CUP = 0.2926 HKD 1 HKD = 3.4173 CUP
15 apr 2025 1 CUP = 0.2927 HKD 1 HKD = 3.4159 CUP
16 apr 2025 1 CUP = 0.2928 HKD 1 HKD = 3.415 CUP
17 apr 2025 1 CUP = 0.293 HKD 1 HKD = 3.4133 CUP
18 apr 2025 1 CUP = 0.293 HKD 1 HKD = 3.4133 CUP
19 apr 2025 1 CUP = 0.2929 HKD 1 HKD = 3.4138 CUP
20 apr 2025 1 CUP = 0.293 HKD 1 HKD = 3.4133 CUP
21 apr 2025 1 CUP = 0.293 HKD 1 HKD = 3.4133 CUP
22 apr 2025 1 CUP = 0.2927 HKD 1 HKD = 3.4159 CUP
23 apr 2025 1 CUP = 0.2928 HKD 1 HKD = 3.4153 CUP
24 apr 2025 1 CUP = 0.2928 HKD 1 HKD = 3.4155 CUP
25 apr 2025 1 CUP = 0.2927 HKD 1 HKD = 3.4166 CUP
26 apr 2025 1 CUP = 0.2928 HKD 1 HKD = 3.4153 CUP

CUP-HKD og HKD-CUP vekslingskurs info

Cubansk Peso (CUP) er per nå brukt i Cuba. Hong Kong Dollar (HKD) er valutaen i Hong Kong. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Cuba og Hong Kong, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats