currencystats247.com

CurrencyStats247 > Vekslingskurs > CUP-HTG og HTG-CUP vekslingskurser - 2026

CUP-HTG og HTG-CUP vekslingskurser - 2026

CUP-HTG og HTG-CUP vekslingskurser

Sjekke under for vekslingskursen for CUP -HTG og HTG-CUP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CUP = 4,9435 HTG
1 HTG = 0,2023 CUP

Jan 2026

DatoCUP-HTGHTG-CUP
01 jan 2026 1 CUP = 4.9422 HTG 1 HTG = 0.2023 CUP
02 jan 2026 1 CUP = 4.9379 HTG 1 HTG = 0.2025 CUP
03 jan 2026 1 CUP = 4.9357 HTG 1 HTG = 0.2026 CUP
04 jan 2026 1 CUP = 4.9357 HTG 1 HTG = 0.2026 CUP
05 jan 2026 1 CUP = 4.9392 HTG 1 HTG = 0.2025 CUP
06 jan 2026 1 CUP = 4.9376 HTG 1 HTG = 0.2025 CUP
07 jan 2026 1 CUP = 4.9442 HTG 1 HTG = 0.2023 CUP
08 jan 2026 1 CUP = 4.9439 HTG 1 HTG = 0.2023 CUP
09 jan 2026 1 CUP = 4.9433 HTG 1 HTG = 0.2023 CUP
10 jan 2026 1 CUP = 4.9433 HTG 1 HTG = 0.2023 CUP
11 jan 2026 1 CUP = 4.9464 HTG 1 HTG = 0.2022 CUP
12 jan 2026 1 CUP = 4.9368 HTG 1 HTG = 0.2026 CUP
13 jan 2026 1 CUP = 4.9426 HTG 1 HTG = 0.2023 CUP
14 jan 2026 1 CUP = 4.9387 HTG 1 HTG = 0.2025 CUP
15 jan 2026 1 CUP = 4.9432 HTG 1 HTG = 0.2023 CUP
16 jan 2026 1 CUP = 4.9428 HTG 1 HTG = 0.2023 CUP
17 jan 2026 1 CUP = 4.9492 HTG 1 HTG = 0.2021 CUP
18 jan 2026 1 CUP = 4.9492 HTG 1 HTG = 0.2021 CUP
19 jan 2026 1 CUP = 4.9399 HTG 1 HTG = 0.2024 CUP
20 jan 2026 1 CUP = 4.9377 HTG 1 HTG = 0.2025 CUP
21 jan 2026 1 CUP = 4.9382 HTG 1 HTG = 0.2025 CUP
22 jan 2026 1 CUP = 4.9422 HTG 1 HTG = 0.2023 CUP
23 jan 2026 1 CUP = 4.9485 HTG 1 HTG = 0.2021 CUP
24 jan 2026 1 CUP = 4.9111 HTG 1 HTG = 0.2036 CUP
25 jan 2026 1 CUP = 4.9111 HTG 1 HTG = 0.2036 CUP
26 jan 2026 1 CUP = 4.9461 HTG 1 HTG = 0.2022 CUP
27 jan 2026 1 CUP = 4.9426 HTG 1 HTG = 0.2023 CUP
28 jan 2026 1 CUP = 4.9393 HTG 1 HTG = 0.2025 CUP
29 jan 2026 1 CUP = 4.9445 HTG 1 HTG = 0.2022 CUP
30 jan 2026 1 CUP = 4.9393 HTG 1 HTG = 0.2025 CUP
31 jan 2026 1 CUP = 4.9768 HTG 1 HTG = 0.2009 CUP

Feb 2026

DatoCUP-HTGHTG-CUP
01 feb 2026 1 CUP = 4.978 HTG 1 HTG = 0.2009 CUP
02 feb 2026 1 CUP = 4.951 HTG 1 HTG = 0.202 CUP
03 feb 2026 1 CUP = 4.9475 HTG 1 HTG = 0.2021 CUP
04 feb 2026 1 CUP = 4.9436 HTG 1 HTG = 0.2023 CUP
05 feb 2026 1 CUP = 4.9519 HTG 1 HTG = 0.2019 CUP
06 feb 2026 1 CUP = 4.9436 HTG 1 HTG = 0.2023 CUP
07 feb 2026 1 CUP = 4.929 HTG 1 HTG = 0.2029 CUP
08 feb 2026 1 CUP = 4.929 HTG 1 HTG = 0.2029 CUP
09 feb 2026 1 CUP = 4.9455 HTG 1 HTG = 0.2022 CUP
10 feb 2026 1 CUP = 4.9485 HTG 1 HTG = 0.2021 CUP
11 feb 2026 1 CUP = 4.9467 HTG 1 HTG = 0.2022 CUP
12 feb 2026 1 CUP = 4.9425 HTG 1 HTG = 0.2023 CUP
13 feb 2026 1 CUP = 4.9482 HTG 1 HTG = 0.2021 CUP
14 feb 2026 1 CUP = 4.9429 HTG 1 HTG = 0.2023 CUP
15 feb 2026 1 CUP = 4.9429 HTG 1 HTG = 0.2023 CUP
16 feb 2026 1 CUP = 4.9407 HTG 1 HTG = 0.2024 CUP
17 feb 2026 1 CUP = 4.9453 HTG 1 HTG = 0.2022 CUP
18 feb 2026 1 CUP = 4.9447 HTG 1 HTG = 0.2022 CUP
19 feb 2026 1 CUP = 4.949 HTG 1 HTG = 0.2021 CUP
20 feb 2026 1 CUP = 4.947 HTG 1 HTG = 0.2021 CUP
21 feb 2026 1 CUP = 4.9352 HTG 1 HTG = 0.2026 CUP
22 feb 2026 1 CUP = 4.9352 HTG 1 HTG = 0.2026 CUP
23 feb 2026 1 CUP = 4.9401 HTG 1 HTG = 0.2024 CUP
24 feb 2026 1 CUP = 4.9539 HTG 1 HTG = 0.2019 CUP
25 feb 2026 1 CUP = 4.9494 HTG 1 HTG = 0.202 CUP
26 feb 2026 1 CUP = 4.9481 HTG 1 HTG = 0.2021 CUP
27 feb 2026 1 CUP = 4.9441 HTG 1 HTG = 0.2023 CUP
28 feb 2026 1 CUP = 4.9384 HTG 1 HTG = 0.2025 CUP

Mar 2026

DatoCUP-HTGHTG-CUP
01 mar 2026 1 CUP = 4.9384 HTG 1 HTG = 0.2025 CUP
02 mar 2026 1 CUP = 4.9477 HTG 1 HTG = 0.2021 CUP
03 mar 2026 1 CUP = 4.9494 HTG 1 HTG = 0.202 CUP
04 mar 2026 1 CUP = 4.9436 HTG 1 HTG = 0.2023 CUP
05 mar 2026 1 CUP = 4.947 HTG 1 HTG = 0.2021 CUP
06 mar 2026 1 CUP = 4.9513 HTG 1 HTG = 0.202 CUP
07 mar 2026 1 CUP = 4.9242 HTG 1 HTG = 0.2031 CUP
08 mar 2026 1 CUP = 4.9242 HTG 1 HTG = 0.2031 CUP
09 mar 2026 1 CUP = 4.944 HTG 1 HTG = 0.2023 CUP
10 mar 2026 1 CUP = 4.9522 HTG 1 HTG = 0.2019 CUP
11 mar 2026 1 CUP = 4.9505 HTG 1 HTG = 0.202 CUP
12 mar 2026 1 CUP = 4.9481 HTG 1 HTG = 0.2021 CUP
13 mar 2026 1 CUP = 4.9501 HTG 1 HTG = 0.202 CUP
14 mar 2026 1 CUP = 4.9477 HTG 1 HTG = 0.2021 CUP
15 mar 2026 1 CUP = 4.9477 HTG 1 HTG = 0.2021 CUP
16 mar 2026 1 CUP = 4.9449 HTG 1 HTG = 0.2022 CUP
17 mar 2026 1 CUP = 4.9456 HTG 1 HTG = 0.2022 CUP
18 mar 2026 1 CUP = 4.9527 HTG 1 HTG = 0.2019 CUP
19 mar 2026 1 CUP = 4.952 HTG 1 HTG = 0.2019 CUP
20 mar 2026 1 CUP = 4.9493 HTG 1 HTG = 0.2021 CUP
21 mar 2026 1 CUP = 4.9421 HTG 1 HTG = 0.2023 CUP
22 mar 2026 1 CUP = 4.9421 HTG 1 HTG = 0.2023 CUP
23 mar 2026 1 CUP = 4.9351 HTG 1 HTG = 0.2026 CUP
24 mar 2026 1 CUP = 4.9491 HTG 1 HTG = 0.2021 CUP
25 mar 2026 1 CUP = 4.9512 HTG 1 HTG = 0.202 CUP
26 mar 2026 1 CUP = 4.9385 HTG 1 HTG = 0.2025 CUP
27 mar 2026 1 CUP = 4.9471 HTG 1 HTG = 0.2021 CUP
28 mar 2026 1 CUP = 4.9471 HTG 1 HTG = 0.2021 CUP
29 mar 2026 1 CUP = 4.9305 HTG 1 HTG = 0.2028 CUP
30 mar 2026 1 CUP = 4.9523 HTG 1 HTG = 0.2019 CUP
31 mar 2026 1 CUP = 4.9504 HTG 1 HTG = 0.202 CUP

Apr 2026

DatoCUP-HTGHTG-CUP
01 apr 2026 1 CUP = 4.9524 HTG 1 HTG = 0.2019 CUP
02 apr 2026 1 CUP = 4.9536 HTG 1 HTG = 0.2019 CUP
03 apr 2026 1 CUP = 4.9416 HTG 1 HTG = 0.2024 CUP
04 apr 2026 1 CUP = 4.9416 HTG 1 HTG = 0.2024 CUP
05 apr 2026 1 CUP = 4.9416 HTG 1 HTG = 0.2024 CUP
06 apr 2026 1 CUP = 4.9416 HTG 1 HTG = 0.2024 CUP
07 apr 2026 1 CUP = 4.9483 HTG 1 HTG = 0.2021 CUP
08 apr 2026 1 CUP = 4.9439 HTG 1 HTG = 0.2023 CUP
09 apr 2026 1 CUP = 4.9459 HTG 1 HTG = 0.2022 CUP
10 apr 2026 1 CUP = 4.9462 HTG 1 HTG = 0.2022 CUP
11 apr 2026 1 CUP = 4.9405 HTG 1 HTG = 0.2024 CUP
12 apr 2026 1 CUP = 4.9405 HTG 1 HTG = 0.2024 CUP
13 apr 2026 1 CUP = 4.9394 HTG 1 HTG = 0.2025 CUP
14 apr 2026 1 CUP = 4.9421 HTG 1 HTG = 0.2023 CUP
15 apr 2026 1 CUP = 4.9375 HTG 1 HTG = 0.2025 CUP
16 apr 2026 1 CUP = 4.9367 HTG 1 HTG = 0.2026 CUP
17 apr 2026 1 CUP = 4.9404 HTG 1 HTG = 0.2024 CUP
18 apr 2026 1 CUP = 4.9499 HTG 1 HTG = 0.202 CUP
19 apr 2026 1 CUP = 4.9499 HTG 1 HTG = 0.202 CUP
20 apr 2026 1 CUP = 4.9406 HTG 1 HTG = 0.2024 CUP
21 apr 2026 1 CUP = 4.9413 HTG 1 HTG = 0.2024 CUP
22 apr 2026 1 CUP = 4.9421 HTG 1 HTG = 0.2023 CUP
23 apr 2026 1 CUP = 4.9566 HTG 1 HTG = 0.2017 CUP
24 apr 2026 1 CUP = 4.9393 HTG 1 HTG = 0.2025 CUP
25 apr 2026 1 CUP = 4.9323 HTG 1 HTG = 0.2027 CUP
26 apr 2026 1 CUP = 4.9323 HTG 1 HTG = 0.2027 CUP
27 apr 2026 1 CUP = 4.9426 HTG 1 HTG = 0.2023 CUP
28 apr 2026 1 CUP = 4.9422 HTG 1 HTG = 0.2023 CUP

CUP-HTG og HTG-CUP vekslingskurs info

Cubansk Peso (CUP) er per nå brukt i Cuba. Haitisk Gourde (HTG) er valutaen i Haiti. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Cuba og Haiti, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats