currencystats247.com

CurrencyStats247 > Vekslingskurs > CUP-HUF og HUF-CUP vekslingskurser - 2025

CUP-HUF og HUF-CUP vekslingskurser - 2025

CUP-HUF og HUF-CUP vekslingskurser

Sjekke under for vekslingskursen for CUP -HUF og HUF-CUP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CUP = 14,3617 HUF
1 HUF = 0,0696 CUP

Jan 2025

DatoCUP-HUFHUF-CUP
01 jan 2025 1 CUP = 14.9164 HUF 1 HUF = 0.067 CUP
02 jan 2025 1 CUP = 15.0888 HUF 1 HUF = 0.0663 CUP
03 jan 2025 1 CUP = 15.1962 HUF 1 HUF = 0.0658 CUP
04 jan 2025 1 CUP = 15.2166 HUF 1 HUF = 0.0657 CUP
05 jan 2025 1 CUP = 15.2166 HUF 1 HUF = 0.0657 CUP
06 jan 2025 1 CUP = 15.0211 HUF 1 HUF = 0.0666 CUP
07 jan 2025 1 CUP = 15.0998 HUF 1 HUF = 0.0662 CUP
08 jan 2025 1 CUP = 15.2355 HUF 1 HUF = 0.0656 CUP
09 jan 2025 1 CUP = 15.1619 HUF 1 HUF = 0.066 CUP
10 jan 2025 1 CUP = 15.1487 HUF 1 HUF = 0.066 CUP
11 jan 2025 1 CUP = 15.2253 HUF 1 HUF = 0.0657 CUP
12 jan 2025 1 CUP = 15.2253 HUF 1 HUF = 0.0657 CUP
13 jan 2025 1 CUP = 15.2989 HUF 1 HUF = 0.0654 CUP
14 jan 2025 1 CUP = 15.1667 HUF 1 HUF = 0.0659 CUP
15 jan 2025 1 CUP = 15.0341 HUF 1 HUF = 0.0665 CUP
16 jan 2025 1 CUP = 15.1189 HUF 1 HUF = 0.0661 CUP
17 jan 2025 1 CUP = 15.1189 HUF 1 HUF = 0.0661 CUP
18 jan 2025 1 CUP = 15.1737 HUF 1 HUF = 0.0659 CUP
19 jan 2025 1 CUP = 15.1747 HUF 1 HUF = 0.0659 CUP
20 jan 2025 1 CUP = 15.1085 HUF 1 HUF = 0.0662 CUP
21 jan 2025 1 CUP = 14.9793 HUF 1 HUF = 0.0668 CUP
22 jan 2025 1 CUP = 14.8529 HUF 1 HUF = 0.0673 CUP
23 jan 2025 1 CUP = 14.8515 HUF 1 HUF = 0.0673 CUP
24 jan 2025 1 CUP = 14.7277 HUF 1 HUF = 0.0679 CUP
25 jan 2025 1 CUP = 14.6713 HUF 1 HUF = 0.0682 CUP
26 jan 2025 1 CUP = 14.6713 HUF 1 HUF = 0.0682 CUP
27 jan 2025 1 CUP = 14.6744 HUF 1 HUF = 0.0681 CUP
28 jan 2025 1 CUP = 14.777 HUF 1 HUF = 0.0677 CUP
29 jan 2025 1 CUP = 14.8026 HUF 1 HUF = 0.0676 CUP
30 jan 2025 1 CUP = 14.7841 HUF 1 HUF = 0.0676 CUP
31 jan 2025 1 CUP = 14.8208 HUF 1 HUF = 0.0675 CUP

Feb 2025

DatoCUP-HUFHUF-CUP
01 feb 2025 1 CUP = 14.851 HUF 1 HUF = 0.0673 CUP
02 feb 2025 1 CUP = 14.851 HUF 1 HUF = 0.0673 CUP
03 feb 2025 1 CUP = 15.009 HUF 1 HUF = 0.0666 CUP
04 feb 2025 1 CUP = 14.8762 HUF 1 HUF = 0.0672 CUP
05 feb 2025 1 CUP = 14.7075 HUF 1 HUF = 0.068 CUP
06 feb 2025 1 CUP = 14.7876 HUF 1 HUF = 0.0676 CUP
07 feb 2025 1 CUP = 14.7453 HUF 1 HUF = 0.0678 CUP
08 feb 2025 1 CUP = 14.8053 HUF 1 HUF = 0.0675 CUP
09 feb 2025 1 CUP = 14.8053 HUF 1 HUF = 0.0675 CUP
10 feb 2025 1 CUP = 14.7792 HUF 1 HUF = 0.0677 CUP
11 feb 2025 1 CUP = 14.7434 HUF 1 HUF = 0.0678 CUP
12 feb 2025 1 CUP = 14.64 HUF 1 HUF = 0.0683 CUP
13 feb 2025 1 CUP = 14.6204 HUF 1 HUF = 0.0684 CUP
14 feb 2025 1 CUP = 14.5082 HUF 1 HUF = 0.0689 CUP
15 feb 2025 1 CUP = 14.4689 HUF 1 HUF = 0.0691 CUP
16 feb 2025 1 CUP = 14.4689 HUF 1 HUF = 0.0691 CUP
17 feb 2025 1 CUP = 14.4631 HUF 1 HUF = 0.0691 CUP
18 feb 2025 1 CUP = 14.4938 HUF 1 HUF = 0.069 CUP
19 feb 2025 1 CUP = 14.5666 HUF 1 HUF = 0.0687 CUP
20 feb 2025 1 CUP = 14.601 HUF 1 HUF = 0.0685 CUP
21 feb 2025 1 CUP = 14.5871 HUF 1 HUF = 0.0686 CUP
22 feb 2025 1 CUP = 14.543 HUF 1 HUF = 0.0688 CUP
23 feb 2025 1 CUP = 14.543 HUF 1 HUF = 0.0688 CUP
24 feb 2025 1 CUP = 14.5 HUF 1 HUF = 0.069 CUP
25 feb 2025 1 CUP = 14.4325 HUF 1 HUF = 0.0693 CUP
26 feb 2025 1 CUP = 14.4169 HUF 1 HUF = 0.0694 CUP
27 feb 2025 1 CUP = 14.3696 HUF 1 HUF = 0.0696 CUP
28 feb 2025 1 CUP = 14.5228 HUF 1 HUF = 0.0689 CUP

Mar 2025

DatoCUP-HUFHUF-CUP
01 mar 2025 1 CUP = 14.6736 HUF 1 HUF = 0.0681 CUP
02 mar 2025 1 CUP = 14.6702 HUF 1 HUF = 0.0682 CUP
03 mar 2025 1 CUP = 14.6724 HUF 1 HUF = 0.0682 CUP
04 mar 2025 1 CUP = 14.2655 HUF 1 HUF = 0.0701 CUP
05 mar 2025 1 CUP = 14.0585 HUF 1 HUF = 0.0711 CUP
06 mar 2025 1 CUP = 14.0083 HUF 1 HUF = 0.0714 CUP
07 mar 2025 1 CUP = 13.8841 HUF 1 HUF = 0.072 CUP
08 mar 2025 1 CUP = 13.8463 HUF 1 HUF = 0.0722 CUP
09 mar 2025 1 CUP = 13.8634 HUF 1 HUF = 0.0721 CUP
10 mar 2025 1 CUP = 13.8583 HUF 1 HUF = 0.0722 CUP
11 mar 2025 1 CUP = 13.9265 HUF 1 HUF = 0.0718 CUP
12 mar 2025 1 CUP = 13.8496 HUF 1 HUF = 0.0722 CUP
13 mar 2025 1 CUP = 13.9135 HUF 1 HUF = 0.0719 CUP
14 mar 2025 1 CUP = 13.8757 HUF 1 HUF = 0.0721 CUP
15 mar 2025 1 CUP = 13.8502 HUF 1 HUF = 0.0722 CUP
16 mar 2025 1 CUP = 13.8415 HUF 1 HUF = 0.0722 CUP
17 mar 2025 1 CUP = 13.833 HUF 1 HUF = 0.0723 CUP
18 mar 2025 1 CUP = 13.7422 HUF 1 HUF = 0.0728 CUP
19 mar 2025 1 CUP = 13.7336 HUF 1 HUF = 0.0728 CUP
20 mar 2025 1 CUP = 13.8173 HUF 1 HUF = 0.0724 CUP
21 mar 2025 1 CUP = 13.8784 HUF 1 HUF = 0.0721 CUP
22 mar 2025 1 CUP = 13.8664 HUF 1 HUF = 0.0721 CUP
23 mar 2025 1 CUP = 13.8622 HUF 1 HUF = 0.0721 CUP
24 mar 2025 1 CUP = 13.8601 HUF 1 HUF = 0.0721 CUP
25 mar 2025 1 CUP = 13.9298 HUF 1 HUF = 0.0718 CUP
26 mar 2025 1 CUP = 14.0202 HUF 1 HUF = 0.0713 CUP
27 mar 2025 1 CUP = 14.0281 HUF 1 HUF = 0.0713 CUP
28 mar 2025 1 CUP = 14.1009 HUF 1 HUF = 0.0709 CUP
29 mar 2025 1 CUP = 14.0438 HUF 1 HUF = 0.0712 CUP
30 mar 2025 1 CUP = 14.0205 HUF 1 HUF = 0.0713 CUP
31 mar 2025 1 CUP = 14.0326 HUF 1 HUF = 0.0713 CUP

Apr 2025

DatoCUP-HUFHUF-CUP
01 apr 2025 1 CUP = 14.0262 HUF 1 HUF = 0.0713 CUP
02 apr 2025 1 CUP = 14.0065 HUF 1 HUF = 0.0714 CUP
03 apr 2025 1 CUP = 13.8778 HUF 1 HUF = 0.0721 CUP
04 apr 2025 1 CUP = 13.8241 HUF 1 HUF = 0.0723 CUP
05 apr 2025 1 CUP = 13.9778 HUF 1 HUF = 0.0715 CUP
06 apr 2025 1 CUP = 13.9778 HUF 1 HUF = 0.0715 CUP
07 apr 2025 1 CUP = 14.0342 HUF 1 HUF = 0.0713 CUP
08 apr 2025 1 CUP = 14.1101 HUF 1 HUF = 0.0709 CUP
09 apr 2025 1 CUP = 13.9728 HUF 1 HUF = 0.0716 CUP
10 apr 2025 1 CUP = 13.9957 HUF 1 HUF = 0.0715 CUP
11 apr 2025 1 CUP = 13.7556 HUF 1 HUF = 0.0727 CUP
12 apr 2025 1 CUP = 13.6178 HUF 1 HUF = 0.0734 CUP
13 apr 2025 1 CUP = 13.616 HUF 1 HUF = 0.0734 CUP
14 apr 2025 1 CUP = 13.6138 HUF 1 HUF = 0.0735 CUP
15 apr 2025 1 CUP = 13.6068 HUF 1 HUF = 0.0735 CUP
16 apr 2025 1 CUP = 13.6464 HUF 1 HUF = 0.0733 CUP
17 apr 2025 1 CUP = 13.5384 HUF 1 HUF = 0.0739 CUP
18 apr 2025 1 CUP = 13.5511 HUF 1 HUF = 0.0738 CUP
19 apr 2025 1 CUP = 13.5511 HUF 1 HUF = 0.0738 CUP
20 apr 2025 1 CUP = 13.5511 HUF 1 HUF = 0.0738 CUP
21 apr 2025 1 CUP = 13.5511 HUF 1 HUF = 0.0738 CUP
22 apr 2025 1 CUP = 13.443 HUF 1 HUF = 0.0744 CUP
23 apr 2025 1 CUP = 13.5225 HUF 1 HUF = 0.074 CUP
24 apr 2025 1 CUP = 13.5143 HUF 1 HUF = 0.074 CUP
25 apr 2025 1 CUP = 13.5089 HUF 1 HUF = 0.074 CUP
26 apr 2025 1 CUP = 13.4698 HUF 1 HUF = 0.0742 CUP

CUP-HUF og HUF-CUP vekslingskurs info

Cubansk Peso (CUP) er per nå brukt i Cuba. Ungarske Forint (HUF) er valutaen i Ungarn. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Cuba og Ungarn, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats