> CUP-HUF og HUF-CUP vekslingskurser - 2025

CUP-HUF og HUF-CUP vekslingskurser - 2025

CUP-HUF og HUF-CUP vekslingskurser

Sjekke under for vekslingskursen for CUP -HUF og HUF-CUP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CUP = 14,0822 HUF

1 HUF = 0,071 CUP

1Å 2Å 3Å

CUP til HUFHUF til CUP

Jan 2025

Dato	CUP-HUF	HUF-CUP
01 jan 2025	1 CUP = 14.9164 HUF	1 HUF = 0.067 CUP
02 jan 2025	1 CUP = 15.0888 HUF	1 HUF = 0.0663 CUP
03 jan 2025	1 CUP = 15.1962 HUF	1 HUF = 0.0658 CUP
04 jan 2025	1 CUP = 15.2166 HUF	1 HUF = 0.0657 CUP
05 jan 2025	1 CUP = 15.2166 HUF	1 HUF = 0.0657 CUP
06 jan 2025	1 CUP = 15.0211 HUF	1 HUF = 0.0666 CUP
07 jan 2025	1 CUP = 15.0998 HUF	1 HUF = 0.0662 CUP
08 jan 2025	1 CUP = 15.2355 HUF	1 HUF = 0.0656 CUP
09 jan 2025	1 CUP = 15.1619 HUF	1 HUF = 0.066 CUP
10 jan 2025	1 CUP = 15.1487 HUF	1 HUF = 0.066 CUP
11 jan 2025	1 CUP = 15.2253 HUF	1 HUF = 0.0657 CUP
12 jan 2025	1 CUP = 15.2253 HUF	1 HUF = 0.0657 CUP
13 jan 2025	1 CUP = 15.2989 HUF	1 HUF = 0.0654 CUP
14 jan 2025	1 CUP = 15.1667 HUF	1 HUF = 0.0659 CUP
15 jan 2025	1 CUP = 15.0341 HUF	1 HUF = 0.0665 CUP
16 jan 2025	1 CUP = 15.1189 HUF	1 HUF = 0.0661 CUP
17 jan 2025	1 CUP = 15.1189 HUF	1 HUF = 0.0661 CUP
18 jan 2025	1 CUP = 15.1737 HUF	1 HUF = 0.0659 CUP
19 jan 2025	1 CUP = 15.1747 HUF	1 HUF = 0.0659 CUP
20 jan 2025	1 CUP = 15.1085 HUF	1 HUF = 0.0662 CUP
21 jan 2025	1 CUP = 14.9793 HUF	1 HUF = 0.0668 CUP
22 jan 2025	1 CUP = 14.8529 HUF	1 HUF = 0.0673 CUP
23 jan 2025	1 CUP = 14.8515 HUF	1 HUF = 0.0673 CUP
24 jan 2025	1 CUP = 14.7277 HUF	1 HUF = 0.0679 CUP
25 jan 2025	1 CUP = 14.6713 HUF	1 HUF = 0.0682 CUP
26 jan 2025	1 CUP = 14.6713 HUF	1 HUF = 0.0682 CUP
27 jan 2025	1 CUP = 14.6744 HUF	1 HUF = 0.0681 CUP
28 jan 2025	1 CUP = 14.777 HUF	1 HUF = 0.0677 CUP
29 jan 2025	1 CUP = 14.8026 HUF	1 HUF = 0.0676 CUP
30 jan 2025	1 CUP = 14.7841 HUF	1 HUF = 0.0676 CUP
31 jan 2025	1 CUP = 14.8208 HUF	1 HUF = 0.0675 CUP

Feb 2025

Dato	CUP-HUF	HUF-CUP
01 feb 2025	1 CUP = 14.851 HUF	1 HUF = 0.0673 CUP
02 feb 2025	1 CUP = 14.851 HUF	1 HUF = 0.0673 CUP
03 feb 2025	1 CUP = 15.009 HUF	1 HUF = 0.0666 CUP
04 feb 2025	1 CUP = 14.8762 HUF	1 HUF = 0.0672 CUP
05 feb 2025	1 CUP = 14.7075 HUF	1 HUF = 0.068 CUP
06 feb 2025	1 CUP = 14.7876 HUF	1 HUF = 0.0676 CUP
07 feb 2025	1 CUP = 14.7453 HUF	1 HUF = 0.0678 CUP
08 feb 2025	1 CUP = 14.8053 HUF	1 HUF = 0.0675 CUP
09 feb 2025	1 CUP = 14.8053 HUF	1 HUF = 0.0675 CUP
10 feb 2025	1 CUP = 14.7792 HUF	1 HUF = 0.0677 CUP
11 feb 2025	1 CUP = 14.7434 HUF	1 HUF = 0.0678 CUP
12 feb 2025	1 CUP = 14.64 HUF	1 HUF = 0.0683 CUP
13 feb 2025	1 CUP = 14.6204 HUF	1 HUF = 0.0684 CUP
14 feb 2025	1 CUP = 14.5082 HUF	1 HUF = 0.0689 CUP
15 feb 2025	1 CUP = 14.4689 HUF	1 HUF = 0.0691 CUP
16 feb 2025	1 CUP = 14.4689 HUF	1 HUF = 0.0691 CUP
17 feb 2025	1 CUP = 14.4631 HUF	1 HUF = 0.0691 CUP
18 feb 2025	1 CUP = 14.4938 HUF	1 HUF = 0.069 CUP
19 feb 2025	1 CUP = 14.5666 HUF	1 HUF = 0.0687 CUP
20 feb 2025	1 CUP = 14.601 HUF	1 HUF = 0.0685 CUP
21 feb 2025	1 CUP = 14.5871 HUF	1 HUF = 0.0686 CUP
22 feb 2025	1 CUP = 14.543 HUF	1 HUF = 0.0688 CUP
23 feb 2025	1 CUP = 14.543 HUF	1 HUF = 0.0688 CUP
24 feb 2025	1 CUP = 14.5 HUF	1 HUF = 0.069 CUP
25 feb 2025	1 CUP = 14.4325 HUF	1 HUF = 0.0693 CUP
26 feb 2025	1 CUP = 14.4169 HUF	1 HUF = 0.0694 CUP
27 feb 2025	1 CUP = 14.3696 HUF	1 HUF = 0.0696 CUP
28 feb 2025	1 CUP = 14.5228 HUF	1 HUF = 0.0689 CUP

Mar 2025

Dato	CUP-HUF	HUF-CUP
01 mar 2025	1 CUP = 14.6736 HUF	1 HUF = 0.0681 CUP
02 mar 2025	1 CUP = 14.6702 HUF	1 HUF = 0.0682 CUP
03 mar 2025	1 CUP = 14.6724 HUF	1 HUF = 0.0682 CUP
04 mar 2025	1 CUP = 14.2655 HUF	1 HUF = 0.0701 CUP
05 mar 2025	1 CUP = 14.0585 HUF	1 HUF = 0.0711 CUP
06 mar 2025	1 CUP = 14.0083 HUF	1 HUF = 0.0714 CUP
07 mar 2025	1 CUP = 13.8841 HUF	1 HUF = 0.072 CUP
08 mar 2025	1 CUP = 13.8463 HUF	1 HUF = 0.0722 CUP
09 mar 2025	1 CUP = 13.8634 HUF	1 HUF = 0.0721 CUP
10 mar 2025	1 CUP = 13.8583 HUF	1 HUF = 0.0722 CUP
11 mar 2025	1 CUP = 13.9265 HUF	1 HUF = 0.0718 CUP
12 mar 2025	1 CUP = 13.8496 HUF	1 HUF = 0.0722 CUP
13 mar 2025	1 CUP = 13.9135 HUF	1 HUF = 0.0719 CUP
14 mar 2025	1 CUP = 13.8757 HUF	1 HUF = 0.0721 CUP
15 mar 2025	1 CUP = 13.8502 HUF	1 HUF = 0.0722 CUP
16 mar 2025	1 CUP = 13.8415 HUF	1 HUF = 0.0722 CUP
17 mar 2025	1 CUP = 13.833 HUF	1 HUF = 0.0723 CUP
18 mar 2025	1 CUP = 13.7422 HUF	1 HUF = 0.0728 CUP
19 mar 2025	1 CUP = 13.7336 HUF	1 HUF = 0.0728 CUP
20 mar 2025	1 CUP = 13.8173 HUF	1 HUF = 0.0724 CUP
21 mar 2025	1 CUP = 13.8784 HUF	1 HUF = 0.0721 CUP
22 mar 2025	1 CUP = 13.8664 HUF	1 HUF = 0.0721 CUP
23 mar 2025	1 CUP = 13.8622 HUF	1 HUF = 0.0721 CUP
24 mar 2025	1 CUP = 13.8601 HUF	1 HUF = 0.0721 CUP
25 mar 2025	1 CUP = 13.9298 HUF	1 HUF = 0.0718 CUP
26 mar 2025	1 CUP = 14.0202 HUF	1 HUF = 0.0713 CUP
27 mar 2025	1 CUP = 14.0281 HUF	1 HUF = 0.0713 CUP
28 mar 2025	1 CUP = 14.1009 HUF	1 HUF = 0.0709 CUP
29 mar 2025	1 CUP = 14.0438 HUF	1 HUF = 0.0712 CUP
30 mar 2025	1 CUP = 14.0205 HUF	1 HUF = 0.0713 CUP
31 mar 2025	1 CUP = 14.0326 HUF	1 HUF = 0.0713 CUP

Apr 2025

Dato	CUP-HUF	HUF-CUP
01 apr 2025	1 CUP = 14.0262 HUF	1 HUF = 0.0713 CUP
02 apr 2025	1 CUP = 14.0065 HUF	1 HUF = 0.0714 CUP
03 apr 2025	1 CUP = 13.8778 HUF	1 HUF = 0.0721 CUP
04 apr 2025	1 CUP = 13.8241 HUF	1 HUF = 0.0723 CUP
05 apr 2025	1 CUP = 13.9778 HUF	1 HUF = 0.0715 CUP
06 apr 2025	1 CUP = 13.9778 HUF	1 HUF = 0.0715 CUP
07 apr 2025	1 CUP = 14.0342 HUF	1 HUF = 0.0713 CUP
08 apr 2025	1 CUP = 14.1101 HUF	1 HUF = 0.0709 CUP
09 apr 2025	1 CUP = 13.9728 HUF	1 HUF = 0.0716 CUP
10 apr 2025	1 CUP = 13.9957 HUF	1 HUF = 0.0715 CUP
11 apr 2025	1 CUP = 13.7556 HUF	1 HUF = 0.0727 CUP
12 apr 2025	1 CUP = 13.6178 HUF	1 HUF = 0.0734 CUP
13 apr 2025	1 CUP = 13.616 HUF	1 HUF = 0.0734 CUP
14 apr 2025	1 CUP = 13.6138 HUF	1 HUF = 0.0735 CUP
15 apr 2025	1 CUP = 13.6068 HUF	1 HUF = 0.0735 CUP
16 apr 2025	1 CUP = 13.6464 HUF	1 HUF = 0.0733 CUP
17 apr 2025	1 CUP = 13.5384 HUF	1 HUF = 0.0739 CUP
18 apr 2025	1 CUP = 13.5511 HUF	1 HUF = 0.0738 CUP
19 apr 2025	1 CUP = 13.5511 HUF	1 HUF = 0.0738 CUP
20 apr 2025	1 CUP = 13.5511 HUF	1 HUF = 0.0738 CUP
21 apr 2025	1 CUP = 13.5511 HUF	1 HUF = 0.0738 CUP
22 apr 2025	1 CUP = 13.443 HUF	1 HUF = 0.0744 CUP
23 apr 2025	1 CUP = 13.5225 HUF	1 HUF = 0.074 CUP
24 apr 2025	1 CUP = 13.5143 HUF	1 HUF = 0.074 CUP
25 apr 2025	1 CUP = 13.5089 HUF	1 HUF = 0.074 CUP
26 apr 2025	1 CUP = 13.4698 HUF	1 HUF = 0.0742 CUP
27 apr 2025	1 CUP = 13.4698 HUF	1 HUF = 0.0742 CUP
28 apr 2025	1 CUP = 13.4442 HUF	1 HUF = 0.0744 CUP
29 apr 2025	1 CUP = 13.4017 HUF	1 HUF = 0.0746 CUP
30 apr 2025	1 CUP = 13.4075 HUF	1 HUF = 0.0746 CUP

May 2025

Dato	CUP-HUF	HUF-CUP
01 mai 2025	1 CUP = 13.4506 HUF	1 HUF = 0.0743 CUP
02 mai 2025	1 CUP = 13.4489 HUF	1 HUF = 0.0744 CUP
03 mai 2025	1 CUP = 13.5083 HUF	1 HUF = 0.074 CUP
04 mai 2025	1 CUP = 13.5083 HUF	1 HUF = 0.074 CUP
05 mai 2025	1 CUP = 13.4562 HUF	1 HUF = 0.0743 CUP
06 mai 2025	1 CUP = 13.4917 HUF	1 HUF = 0.0741 CUP
07 mai 2025	1 CUP = 13.4188 HUF	1 HUF = 0.0745 CUP
08 mai 2025	1 CUP = 13.5486 HUF	1 HUF = 0.0738 CUP
09 mai 2025	1 CUP = 13.5763 HUF	1 HUF = 0.0737 CUP
10 mai 2025	1 CUP = 13.557 HUF	1 HUF = 0.0738 CUP
11 mai 2025	1 CUP = 13.557 HUF	1 HUF = 0.0738 CUP
12 mai 2025	1 CUP = 13.811 HUF	1 HUF = 0.0724 CUP
13 mai 2025	1 CUP = 13.7457 HUF	1 HUF = 0.0728 CUP
14 mai 2025	1 CUP = 13.5918 HUF	1 HUF = 0.0736 CUP
15 mai 2025	1 CUP = 13.6068 HUF	1 HUF = 0.0735 CUP
16 mai 2025	1 CUP = 13.5717 HUF	1 HUF = 0.0737 CUP
17 mai 2025	1 CUP = 13.6185 HUF	1 HUF = 0.0734 CUP
18 mai 2025	1 CUP = 13.6185 HUF	1 HUF = 0.0734 CUP
19 mai 2025	1 CUP = 13.4799 HUF	1 HUF = 0.0742 CUP
20 mai 2025	1 CUP = 13.5143 HUF	1 HUF = 0.074 CUP
21 mai 2025	1 CUP = 13.3995 HUF	1 HUF = 0.0746 CUP
22 mai 2025	1 CUP = 13.4592 HUF	1 HUF = 0.0743 CUP
23 mai 2025	1 CUP = 13.3888 HUF	1 HUF = 0.0747 CUP
24 mai 2025	1 CUP = 13.4064 HUF	1 HUF = 0.0746 CUP
25 mai 2025	1 CUP = 13.4064 HUF	1 HUF = 0.0746 CUP
26 mai 2025	1 CUP = 13.3877 HUF	1 HUF = 0.0747 CUP
27 mai 2025	1 CUP = 13.4437 HUF	1 HUF = 0.0744 CUP
28 mai 2025	1 CUP = 13.4279 HUF	1 HUF = 0.0745 CUP
29 mai 2025	1 CUP = 13.5245 HUF	1 HUF = 0.0739 CUP
30 mai 2025	1 CUP = 13.4304 HUF	1 HUF = 0.0745 CUP
31 mai 2025	1 CUP = 13.4272 HUF	1 HUF = 0.0745 CUP

Jun 2025

Dato	CUP-HUF	HUF-CUP
01 jun 2025	1 CUP = 13.4272 HUF	1 HUF = 0.0745 CUP
02 jun 2025	1 CUP = 13.3107 HUF	1 HUF = 0.0751 CUP
03 jun 2025	1 CUP = 13.3652 HUF	1 HUF = 0.0748 CUP
04 jun 2025	1 CUP = 13.3715 HUF	1 HUF = 0.0748 CUP
05 jun 2025	1 CUP = 13.3299 HUF	1 HUF = 0.075 CUP
06 jun 2025	1 CUP = 13.3095 HUF	1 HUF = 0.0751 CUP
07 jun 2025	1 CUP = 13.3657 HUF	1 HUF = 0.0748 CUP
08 jun 2025	1 CUP = 13.3657 HUF	1 HUF = 0.0748 CUP
09 jun 2025	1 CUP = 13.2877 HUF	1 HUF = 0.0753 CUP
10 jun 2025	1 CUP = 13.2339 HUF	1 HUF = 0.0756 CUP
11 jun 2025	1 CUP = 13.2289 HUF	1 HUF = 0.0756 CUP
12 jun 2025	1 CUP = 13.0484 HUF	1 HUF = 0.0766 CUP
13 jun 2025	1 CUP = 13.2328 HUF	1 HUF = 0.0756 CUP
14 jun 2025	1 CUP = 13.1511 HUF	1 HUF = 0.076 CUP
15 jun 2025	1 CUP = 13.1511 HUF	1 HUF = 0.076 CUP

CUP-HUF og HUF-CUP vekslingskurs info

Cubansk Peso (CUP) er per nå brukt i Cuba. Ungarske Forint (HUF) er valutaen i Ungarn. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Cuba og Ungarn, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter