> CUP-HUF og HUF-CUP vekslingskurser - 2026

CUP-HUF og HUF-CUP vekslingskurser - 2026

CUP-HUF og HUF-CUP vekslingskurser

Sjekke under for vekslingskursen for CUP -HUF og HUF-CUP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CUP = 12,2926 HUF

1 HUF = 0,0813 CUP

1Å 2Å 3Å

CUP til HUFHUF til CUP

Jan 2026

Dato	CUP-HUF	HUF-CUP
01 jan 2026	1 CUP = 12.3668 HUF	1 HUF = 0.0809 CUP
02 jan 2026	1 CUP = 12.3462 HUF	1 HUF = 0.081 CUP
03 jan 2026	1 CUP = 12.3385 HUF	1 HUF = 0.081 CUP
04 jan 2026	1 CUP = 12.3385 HUF	1 HUF = 0.081 CUP
05 jan 2026	1 CUP = 12.3988 HUF	1 HUF = 0.0807 CUP
06 jan 2026	1 CUP = 12.406 HUF	1 HUF = 0.0806 CUP
07 jan 2026	1 CUP = 12.4262 HUF	1 HUF = 0.0805 CUP
08 jan 2026	1 CUP = 12.4332 HUF	1 HUF = 0.0804 CUP
09 jan 2026	1 CUP = 12.5076 HUF	1 HUF = 0.08 CUP
10 jan 2026	1 CUP = 12.5068 HUF	1 HUF = 0.08 CUP
11 jan 2026	1 CUP = 12.5068 HUF	1 HUF = 0.08 CUP
12 jan 2026	1 CUP = 12.503 HUF	1 HUF = 0.08 CUP
13 jan 2026	1 CUP = 12.5212 HUF	1 HUF = 0.0799 CUP
14 jan 2026	1 CUP = 12.517 HUF	1 HUF = 0.0799 CUP
15 jan 2026	1 CUP = 12.5059 HUF	1 HUF = 0.08 CUP
16 jan 2026	1 CUP = 12.5164 HUF	1 HUF = 0.0799 CUP
17 jan 2026	1 CUP = 12.5322 HUF	1 HUF = 0.0798 CUP
18 jan 2026	1 CUP = 12.5322 HUF	1 HUF = 0.0798 CUP
19 jan 2026	1 CUP = 12.5284 HUF	1 HUF = 0.0798 CUP
20 jan 2026	1 CUP = 12.4139 HUF	1 HUF = 0.0806 CUP
21 jan 2026	1 CUP = 12.4052 HUF	1 HUF = 0.0806 CUP
22 jan 2026	1 CUP = 12.3396 HUF	1 HUF = 0.081 CUP
23 jan 2026	1 CUP = 12.2898 HUF	1 HUF = 0.0814 CUP
24 jan 2026	1 CUP = 12.1944 HUF	1 HUF = 0.082 CUP
25 jan 2026	1 CUP = 12.1944 HUF	1 HUF = 0.082 CUP
26 jan 2026	1 CUP = 12.1649 HUF	1 HUF = 0.0822 CUP
27 jan 2026	1 CUP = 12.0787 HUF	1 HUF = 0.0828 CUP
28 jan 2026	1 CUP = 11.9907 HUF	1 HUF = 0.0834 CUP
29 jan 2026	1 CUP = 12.0287 HUF	1 HUF = 0.0831 CUP
30 jan 2026	1 CUP = 12.0555 HUF	1 HUF = 0.0829 CUP
31 jan 2026	1 CUP = 12.1393 HUF	1 HUF = 0.0824 CUP

Feb 2026

Dato	CUP-HUF	HUF-CUP
01 feb 2026	1 CUP = 12.1393 HUF	1 HUF = 0.0824 CUP
02 feb 2026	1 CUP = 12.1342 HUF	1 HUF = 0.0824 CUP
03 feb 2026	1 CUP = 12.1789 HUF	1 HUF = 0.0821 CUP
04 feb 2026	1 CUP = 12.1431 HUF	1 HUF = 0.0824 CUP
05 feb 2026	1 CUP = 12.1472 HUF	1 HUF = 0.0823 CUP
06 feb 2026	1 CUP = 12.0882 HUF	1 HUF = 0.0827 CUP
07 feb 2026	1 CUP = 12.0643 HUF	1 HUF = 0.0829 CUP
08 feb 2026	1 CUP = 12.0643 HUF	1 HUF = 0.0829 CUP
09 feb 2026	1 CUP = 11.9822 HUF	1 HUF = 0.0835 CUP
10 feb 2026	1 CUP = 11.9952 HUF	1 HUF = 0.0834 CUP
11 feb 2026	1 CUP = 12.0127 HUF	1 HUF = 0.0832 CUP
12 feb 2026	1 CUP = 12.0778 HUF	1 HUF = 0.0828 CUP
13 feb 2026	1 CUP = 12.0586 HUF	1 HUF = 0.0829 CUP
14 feb 2026	1 CUP = 12.054 HUF	1 HUF = 0.083 CUP
15 feb 2026	1 CUP = 12.054 HUF	1 HUF = 0.083 CUP
16 feb 2026	1 CUP = 12.0104 HUF	1 HUF = 0.0833 CUP
17 feb 2026	1 CUP = 12.0651 HUF	1 HUF = 0.0829 CUP
18 feb 2026	1 CUP = 12.0605 HUF	1 HUF = 0.0829 CUP
19 feb 2026	1 CUP = 12.1598 HUF	1 HUF = 0.0822 CUP
20 feb 2026	1 CUP = 12.1788 HUF	1 HUF = 0.0821 CUP
21 feb 2026	1 CUP = 12.1904 HUF	1 HUF = 0.082 CUP
22 feb 2026	1 CUP = 12.1904 HUF	1 HUF = 0.082 CUP
23 feb 2026	1 CUP = 12.1661 HUF	1 HUF = 0.0822 CUP
24 feb 2026	1 CUP = 12.1572 HUF	1 HUF = 0.0823 CUP
25 feb 2026	1 CUP = 12.0451 HUF	1 HUF = 0.083 CUP
26 feb 2026	1 CUP = 11.9855 HUF	1 HUF = 0.0834 CUP
27 feb 2026	1 CUP = 12.0433 HUF	1 HUF = 0.083 CUP
28 feb 2026	1 CUP = 12.0355 HUF	1 HUF = 0.0831 CUP

Mar 2026

Dato	CUP-HUF	HUF-CUP
01 mar 2026	1 CUP = 12.0355 HUF	1 HUF = 0.0831 CUP
02 mar 2026	1 CUP = 12.2389 HUF	1 HUF = 0.0817 CUP
03 mar 2026	1 CUP = 12.5863 HUF	1 HUF = 0.0795 CUP
04 mar 2026	1 CUP = 12.4728 HUF	1 HUF = 0.0802 CUP
05 mar 2026	1 CUP = 12.5747 HUF	1 HUF = 0.0795 CUP
06 mar 2026	1 CUP = 12.833 HUF	1 HUF = 0.0779 CUP
07 mar 2026	1 CUP = 12.7476 HUF	1 HUF = 0.0784 CUP
08 mar 2026	1 CUP = 12.7476 HUF	1 HUF = 0.0784 CUP
09 mar 2026	1 CUP = 12.9215 HUF	1 HUF = 0.0774 CUP
10 mar 2026	1 CUP = 12.517 HUF	1 HUF = 0.0799 CUP
11 mar 2026	1 CUP = 12.6142 HUF	1 HUF = 0.0793 CUP
12 mar 2026	1 CUP = 12.6965 HUF	1 HUF = 0.0788 CUP
13 mar 2026	1 CUP = 12.9086 HUF	1 HUF = 0.0775 CUP
14 mar 2026	1 CUP = 12.9713 HUF	1 HUF = 0.0771 CUP
15 mar 2026	1 CUP = 12.9713 HUF	1 HUF = 0.0771 CUP
16 mar 2026	1 CUP = 12.8239 HUF	1 HUF = 0.078 CUP
17 mar 2026	1 CUP = 12.7662 HUF	1 HUF = 0.0783 CUP
18 mar 2026	1 CUP = 12.8217 HUF	1 HUF = 0.078 CUP
19 mar 2026	1 CUP = 12.9555 HUF	1 HUF = 0.0772 CUP
20 mar 2026	1 CUP = 12.7787 HUF	1 HUF = 0.0783 CUP
21 mar 2026	1 CUP = 12.8181 HUF	1 HUF = 0.078 CUP
22 mar 2026	1 CUP = 12.8181 HUF	1 HUF = 0.078 CUP
23 mar 2026	1 CUP = 12.7313 HUF	1 HUF = 0.0785 CUP
24 mar 2026	1 CUP = 12.7056 HUF	1 HUF = 0.0787 CUP
25 mar 2026	1 CUP = 12.6623 HUF	1 HUF = 0.079 CUP
26 mar 2026	1 CUP = 12.7167 HUF	1 HUF = 0.0786 CUP
27 mar 2026	1 CUP = 12.7729 HUF	1 HUF = 0.0783 CUP
28 mar 2026	1 CUP = 12.7555 HUF	1 HUF = 0.0784 CUP
29 mar 2026	1 CUP = 12.7555 HUF	1 HUF = 0.0784 CUP
30 mar 2026	1 CUP = 12.7894 HUF	1 HUF = 0.0782 CUP
31 mar 2026	1 CUP = 12.6269 HUF	1 HUF = 0.0792 CUP

Apr 2026

Dato	CUP-HUF	HUF-CUP
01 apr 2026	1 CUP = 12.4219 HUF	1 HUF = 0.0805 CUP
02 apr 2026	1 CUP = 12.5795 HUF	1 HUF = 0.0795 CUP
03 apr 2026	1 CUP = 12.5886 HUF	1 HUF = 0.0794 CUP
04 apr 2026	1 CUP = 12.6011 HUF	1 HUF = 0.0794 CUP
05 apr 2026	1 CUP = 12.6011 HUF	1 HUF = 0.0794 CUP
06 apr 2026	1 CUP = 12.4825 HUF	1 HUF = 0.0801 CUP
07 apr 2026	1 CUP = 12.4536 HUF	1 HUF = 0.0803 CUP
08 apr 2026	1 CUP = 12.1355 HUF	1 HUF = 0.0824 CUP
09 apr 2026	1 CUP = 12.1912 HUF	1 HUF = 0.082 CUP
10 apr 2026	1 CUP = 12.1539 HUF	1 HUF = 0.0823 CUP
11 apr 2026	1 CUP = 12.0832 HUF	1 HUF = 0.0828 CUP
12 apr 2026	1 CUP = 12.0832 HUF	1 HUF = 0.0828 CUP
13 apr 2026	1 CUP = 11.834 HUF	1 HUF = 0.0845 CUP
14 apr 2026	1 CUP = 11.6245 HUF	1 HUF = 0.086 CUP
15 apr 2026	1 CUP = 11.6798 HUF	1 HUF = 0.0856 CUP
16 apr 2026	1 CUP = 11.677 HUF	1 HUF = 0.0856 CUP
17 apr 2026	1 CUP = 11.6141 HUF	1 HUF = 0.0861 CUP
18 apr 2026	1 CUP = 11.5966 HUF	1 HUF = 0.0862 CUP
19 apr 2026	1 CUP = 11.5966 HUF	1 HUF = 0.0862 CUP
20 apr 2026	1 CUP = 11.5909 HUF	1 HUF = 0.0863 CUP
21 apr 2026	1 CUP = 11.6151 HUF	1 HUF = 0.0861 CUP
22 apr 2026	1 CUP = 11.7359 HUF	1 HUF = 0.0852 CUP
23 apr 2026	1 CUP = 11.7653 HUF	1 HUF = 0.085 CUP
24 apr 2026	1 CUP = 11.7592 HUF	1 HUF = 0.085 CUP
25 apr 2026	1 CUP = 11.7555 HUF	1 HUF = 0.0851 CUP
26 apr 2026	1 CUP = 11.7555 HUF	1 HUF = 0.0851 CUP
27 apr 2026	1 CUP = 11.6815 HUF	1 HUF = 0.0856 CUP
28 apr 2026	1 CUP = 11.8089 HUF	1 HUF = 0.0847 CUP
29 apr 2026	1 CUP = 11.7121 HUF	1 HUF = 0.0854 CUP

CUP-HUF og HUF-CUP vekslingskurs info

Cubansk Peso (CUP) er per nå brukt i Cuba. Ungarske Forint (HUF) er valutaen i Ungarn. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Cuba og Ungarn, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter