currencystats247.com

CurrencyStats247 > Vekslingskurs > CUP-JMD og JMD-CUP vekslingskurser - 2025

CUP-JMD og JMD-CUP vekslingskurser - 2025

CUP-JMD og JMD-CUP vekslingskurser

Sjekke under for vekslingskursen for CUP -JMD og JMD-CUP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CUP = 5,9374 JMD
1 JMD = 0,1684 CUP

Jan 2025

DatoCUP-JMDJMD-CUP
01 jan 2025 1 CUP = 5.87 JMD 1 JMD = 0.1704 CUP
02 jan 2025 1 CUP = 5.8726 JMD 1 JMD = 0.1703 CUP
03 jan 2025 1 CUP = 5.877 JMD 1 JMD = 0.1702 CUP
04 jan 2025 1 CUP = 5.8661 JMD 1 JMD = 0.1705 CUP
05 jan 2025 1 CUP = 5.8661 JMD 1 JMD = 0.1705 CUP
06 jan 2025 1 CUP = 5.8944 JMD 1 JMD = 0.1697 CUP
07 jan 2025 1 CUP = 5.9049 JMD 1 JMD = 0.1694 CUP
08 jan 2025 1 CUP = 5.9163 JMD 1 JMD = 0.169 CUP
09 jan 2025 1 CUP = 5.9167 JMD 1 JMD = 0.169 CUP
10 jan 2025 1 CUP = 5.9167 JMD 1 JMD = 0.169 CUP
11 jan 2025 1 CUP = 5.9434 JMD 1 JMD = 0.1683 CUP
12 jan 2025 1 CUP = 5.9434 JMD 1 JMD = 0.1683 CUP
13 jan 2025 1 CUP = 5.9178 JMD 1 JMD = 0.169 CUP
14 jan 2025 1 CUP = 5.9166 JMD 1 JMD = 0.169 CUP
15 jan 2025 1 CUP = 5.8977 JMD 1 JMD = 0.1696 CUP
16 jan 2025 1 CUP = 5.9402 JMD 1 JMD = 0.1683 CUP
17 jan 2025 1 CUP = 5.9639 JMD 1 JMD = 0.1677 CUP
18 jan 2025 1 CUP = 5.962 JMD 1 JMD = 0.1677 CUP
19 jan 2025 1 CUP = 5.962 JMD 1 JMD = 0.1677 CUP
20 jan 2025 1 CUP = 5.9703 JMD 1 JMD = 0.1675 CUP
21 jan 2025 1 CUP = 5.9477 JMD 1 JMD = 0.1681 CUP
22 jan 2025 1 CUP = 5.9157 JMD 1 JMD = 0.169 CUP
23 jan 2025 1 CUP = 5.9358 JMD 1 JMD = 0.1685 CUP
24 jan 2025 1 CUP = 5.9383 JMD 1 JMD = 0.1684 CUP
25 jan 2025 1 CUP = 5.9254 JMD 1 JMD = 0.1688 CUP
26 jan 2025 1 CUP = 5.9254 JMD 1 JMD = 0.1688 CUP
27 jan 2025 1 CUP = 5.9404 JMD 1 JMD = 0.1683 CUP
28 jan 2025 1 CUP = 5.9488 JMD 1 JMD = 0.1681 CUP
29 jan 2025 1 CUP = 5.942 JMD 1 JMD = 0.1683 CUP
30 jan 2025 1 CUP = 5.9498 JMD 1 JMD = 0.1681 CUP
31 jan 2025 1 CUP = 5.9491 JMD 1 JMD = 0.1681 CUP

Feb 2025

DatoCUP-JMDJMD-CUP
01 feb 2025 1 CUP = 5.9491 JMD 1 JMD = 0.1681 CUP
02 feb 2025 1 CUP = 5.9591 JMD 1 JMD = 0.1678 CUP
03 feb 2025 1 CUP = 5.945 JMD 1 JMD = 0.1682 CUP
04 feb 2025 1 CUP = 5.9432 JMD 1 JMD = 0.1683 CUP
05 feb 2025 1 CUP = 5.961 JMD 1 JMD = 0.1678 CUP
06 feb 2025 1 CUP = 5.9682 JMD 1 JMD = 0.1676 CUP
07 feb 2025 1 CUP = 5.9666 JMD 1 JMD = 0.1676 CUP
08 feb 2025 1 CUP = 5.9896 JMD 1 JMD = 0.167 CUP
09 feb 2025 1 CUP = 5.9896 JMD 1 JMD = 0.167 CUP
10 feb 2025 1 CUP = 5.9678 JMD 1 JMD = 0.1676 CUP
11 feb 2025 1 CUP = 5.9404 JMD 1 JMD = 0.1683 CUP
12 feb 2025 1 CUP = 5.9429 JMD 1 JMD = 0.1683 CUP
13 feb 2025 1 CUP = 5.9279 JMD 1 JMD = 0.1687 CUP
14 feb 2025 1 CUP = 5.9612 JMD 1 JMD = 0.1678 CUP
15 feb 2025 1 CUP = 5.9415 JMD 1 JMD = 0.1683 CUP
16 feb 2025 1 CUP = 5.9415 JMD 1 JMD = 0.1683 CUP
17 feb 2025 1 CUP = 5.9627 JMD 1 JMD = 0.1677 CUP
18 feb 2025 1 CUP = 5.9617 JMD 1 JMD = 0.1677 CUP
19 feb 2025 1 CUP = 5.9405 JMD 1 JMD = 0.1683 CUP
20 feb 2025 1 CUP = 5.9521 JMD 1 JMD = 0.168 CUP
21 feb 2025 1 CUP = 5.956 JMD 1 JMD = 0.1679 CUP
22 feb 2025 1 CUP = 5.9552 JMD 1 JMD = 0.1679 CUP
23 feb 2025 1 CUP = 5.9552 JMD 1 JMD = 0.1679 CUP
24 feb 2025 1 CUP = 5.9499 JMD 1 JMD = 0.1681 CUP
25 feb 2025 1 CUP = 5.9468 JMD 1 JMD = 0.1682 CUP
26 feb 2025 1 CUP = 5.9451 JMD 1 JMD = 0.1682 CUP
27 feb 2025 1 CUP = 5.9322 JMD 1 JMD = 0.1686 CUP
28 feb 2025 1 CUP = 5.9432 JMD 1 JMD = 0.1683 CUP

Mar 2025

DatoCUP-JMDJMD-CUP
01 mar 2025 1 CUP = 5.946 JMD 1 JMD = 0.1682 CUP
02 mar 2025 1 CUP = 5.9043 JMD 1 JMD = 0.1694 CUP
03 mar 2025 1 CUP = 5.9192 JMD 1 JMD = 0.1689 CUP
04 mar 2025 1 CUP = 5.921 JMD 1 JMD = 0.1689 CUP
05 mar 2025 1 CUP = 5.9162 JMD 1 JMD = 0.169 CUP
06 mar 2025 1 CUP = 5.9158 JMD 1 JMD = 0.169 CUP
07 mar 2025 1 CUP = 5.9186 JMD 1 JMD = 0.169 CUP
08 mar 2025 1 CUP = 5.9036 JMD 1 JMD = 0.1694 CUP
09 mar 2025 1 CUP = 5.9227 JMD 1 JMD = 0.1688 CUP
10 mar 2025 1 CUP = 5.9266 JMD 1 JMD = 0.1687 CUP
11 mar 2025 1 CUP = 5.9174 JMD 1 JMD = 0.169 CUP
12 mar 2025 1 CUP = 5.933 JMD 1 JMD = 0.1685 CUP
13 mar 2025 1 CUP = 5.9525 JMD 1 JMD = 0.168 CUP
14 mar 2025 1 CUP = 5.9266 JMD 1 JMD = 0.1687 CUP
15 mar 2025 1 CUP = 5.8957 JMD 1 JMD = 0.1696 CUP
16 mar 2025 1 CUP = 5.892 JMD 1 JMD = 0.1697 CUP
17 mar 2025 1 CUP = 5.9118 JMD 1 JMD = 0.1692 CUP
18 mar 2025 1 CUP = 5.9014 JMD 1 JMD = 0.1695 CUP
19 mar 2025 1 CUP = 5.9049 JMD 1 JMD = 0.1694 CUP
20 mar 2025 1 CUP = 5.9067 JMD 1 JMD = 0.1693 CUP
21 mar 2025 1 CUP = 5.9092 JMD 1 JMD = 0.1692 CUP
22 mar 2025 1 CUP = 5.8917 JMD 1 JMD = 0.1697 CUP
23 mar 2025 1 CUP = 5.9175 JMD 1 JMD = 0.169 CUP
24 mar 2025 1 CUP = 5.9175 JMD 1 JMD = 0.169 CUP
25 mar 2025 1 CUP = 5.9103 JMD 1 JMD = 0.1692 CUP
26 mar 2025 1 CUP = 5.9265 JMD 1 JMD = 0.1687 CUP
27 mar 2025 1 CUP = 5.9196 JMD 1 JMD = 0.1689 CUP
28 mar 2025 1 CUP = 5.9318 JMD 1 JMD = 0.1686 CUP
29 mar 2025 1 CUP = 5.9274 JMD 1 JMD = 0.1687 CUP
30 mar 2025 1 CUP = 5.9417 JMD 1 JMD = 0.1683 CUP
31 mar 2025 1 CUP = 5.9361 JMD 1 JMD = 0.1685 CUP

Apr 2025

DatoCUP-JMDJMD-CUP
01 apr 2025 1 CUP = 5.9073 JMD 1 JMD = 0.1693 CUP
02 apr 2025 1 CUP = 5.9569 JMD 1 JMD = 0.1679 CUP
03 apr 2025 1 CUP = 5.8796 JMD 1 JMD = 0.1701 CUP
04 apr 2025 1 CUP = 5.9378 JMD 1 JMD = 0.1684 CUP
05 apr 2025 1 CUP = 5.9882 JMD 1 JMD = 0.167 CUP
06 apr 2025 1 CUP = 5.9882 JMD 1 JMD = 0.167 CUP
07 apr 2025 1 CUP = 5.9538 JMD 1 JMD = 0.168 CUP
08 apr 2025 1 CUP = 5.9523 JMD 1 JMD = 0.168 CUP
09 apr 2025 1 CUP = 5.962 JMD 1 JMD = 0.1677 CUP
10 apr 2025 1 CUP = 5.9593 JMD 1 JMD = 0.1678 CUP
11 apr 2025 1 CUP = 5.9658 JMD 1 JMD = 0.1676 CUP
12 apr 2025 1 CUP = 5.969 JMD 1 JMD = 0.1675 CUP
13 apr 2025 1 CUP = 5.9517 JMD 1 JMD = 0.168 CUP
14 apr 2025 1 CUP = 5.9512 JMD 1 JMD = 0.168 CUP
15 apr 2025 1 CUP = 5.9755 JMD 1 JMD = 0.1674 CUP
16 apr 2025 1 CUP = 5.973 JMD 1 JMD = 0.1674 CUP
17 apr 2025 1 CUP = 5.961 JMD 1 JMD = 0.1678 CUP
18 apr 2025 1 CUP = 5.961 JMD 1 JMD = 0.1678 CUP
19 apr 2025 1 CUP = 5.961 JMD 1 JMD = 0.1678 CUP
20 apr 2025 1 CUP = 5.961 JMD 1 JMD = 0.1678 CUP
21 apr 2025 1 CUP = 5.961 JMD 1 JMD = 0.1678 CUP
22 apr 2025 1 CUP = 5.9807 JMD 1 JMD = 0.1672 CUP
23 apr 2025 1 CUP = 5.9637 JMD 1 JMD = 0.1677 CUP
24 apr 2025 1 CUP = 5.9734 JMD 1 JMD = 0.1674 CUP
25 apr 2025 1 CUP = 5.9718 JMD 1 JMD = 0.1675 CUP
26 apr 2025 1 CUP = 5.9718 JMD 1 JMD = 0.1675 CUP

CUP-JMD og JMD-CUP vekslingskurs info

Cubansk Peso (CUP) er per nå brukt i Cuba. Jamaicanske Dollar (JMD) er valutaen i Jamaica. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Cuba og Jamaica, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats