> CUP-JOD og JOD-CUP vekslingskurser - 2025

CUP-JOD og JOD-CUP vekslingskurser - 2025

CUP-JOD og JOD-CUP vekslingskurser

Sjekke under for vekslingskursen for CUP -JOD og JOD-CUP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CUP = 0,0268 JOD

1 JOD = 37,3649 CUP

1Å 2Å 3Å

CUP til JODJOD til CUP

Jan 2025

Dato	CUP-JOD	JOD-CUP
01 jan 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3661 CUP
02 jan 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3607 CUP
03 jan 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3555 CUP
04 jan 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3553 CUP
05 jan 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3553 CUP
06 jan 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3608 CUP
07 jan 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3606 CUP
08 jan 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3607 CUP
09 jan 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3608 CUP
10 jan 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3608 CUP
11 jan 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3553 CUP
12 jan 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3553 CUP
13 jan 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3606 CUP
14 jan 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3606 CUP
15 jan 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3608 CUP
16 jan 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3606 CUP
17 jan 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3712 CUP
18 jan 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3711 CUP
19 jan 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3711 CUP
20 jan 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3715 CUP
21 jan 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3611 CUP
22 jan 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3609 CUP
23 jan 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3504 CUP
24 jan 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3554 CUP
25 jan 2025	1 CUP = 0.0268 JOD	1 JOD = 37.35 CUP
26 jan 2025	1 CUP = 0.0268 JOD	1 JOD = 37.35 CUP
27 jan 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3557 CUP
28 jan 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3555 CUP
29 jan 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3553 CUP
30 jan 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3555 CUP
31 jan 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3659 CUP

Feb 2025

Dato	CUP-JOD	JOD-CUP
01 feb 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3658 CUP
02 feb 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3658 CUP
03 feb 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3555 CUP
04 feb 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3555 CUP
05 feb 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3554 CUP
06 feb 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3555 CUP
07 feb 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3555 CUP
08 feb 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3553 CUP
09 feb 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3553 CUP
10 feb 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3556 CUP
11 feb 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3553 CUP
12 feb 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3505 CUP
13 feb 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3502 CUP
14 feb 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3503 CUP
15 feb 2025	1 CUP = 0.0268 JOD	1 JOD = 37.35 CUP
16 feb 2025	1 CUP = 0.0268 JOD	1 JOD = 37.35 CUP
17 feb 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3502 CUP
18 feb 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3504 CUP
19 feb 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3502 CUP
20 feb 2025	1 CUP = 0.0268 JOD	1 JOD = 37.377 CUP
21 feb 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3609 CUP
22 feb 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3658 CUP
23 feb 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3658 CUP
24 feb 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3502 CUP
25 feb 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3503 CUP
26 feb 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3775 CUP
27 feb 2025	1 CUP = 0.0268 JOD	1 JOD = 37.35 CUP
28 feb 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3755 CUP

Mar 2025

Dato	CUP-JOD	JOD-CUP
01 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3658 CUP
02 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3745 CUP
03 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.375 CUP
04 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3554 CUP
05 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3553 CUP
06 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3555 CUP
07 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3555 CUP
08 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3745 CUP
09 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3553 CUP
10 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3772 CUP
11 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3787 CUP
12 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3609 CUP
13 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3712 CUP
14 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3756 CUP
15 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3745 CUP
16 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3745 CUP
17 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3713 CUP
18 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3756 CUP
19 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3774 CUP
20 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3759 CUP
21 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3784 CUP
22 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3745 CUP
23 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3745 CUP
24 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3772 CUP
25 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3749 CUP
26 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.377 CUP
27 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3774 CUP
28 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3773 CUP
29 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3745 CUP
30 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3745 CUP
31 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3765 CUP

Apr 2025

Dato	CUP-JOD	JOD-CUP
01 apr 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3766 CUP
02 apr 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3783 CUP
03 apr 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3765 CUP
04 apr 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3817 CUP
05 apr 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3817 CUP
06 apr 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3817 CUP
07 apr 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3818 CUP
08 apr 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3775 CUP
09 apr 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3818 CUP
10 apr 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3762 CUP
11 apr 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3747 CUP
12 apr 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3711 CUP
13 apr 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3745 CUP
14 apr 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3774 CUP
15 apr 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3608 CUP
16 apr 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3752 CUP
17 apr 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3553 CUP
18 apr 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3608 CUP
19 apr 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3606 CUP
20 apr 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3606 CUP
21 apr 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3608 CUP
22 apr 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3609 CUP
23 apr 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3659 CUP
24 apr 2025	1 CUP = 0.0268 JOD	1 JOD = 37.366 CUP
25 apr 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3712 CUP
26 apr 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3711 CUP

CUP-JOD og JOD-CUP vekslingskurs info

Cubansk Peso (CUP) er per nå brukt i Cuba. Jordanske Dinarer (JOD) er valutaen i Jordan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Cuba og Jordan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter