currencystats247.com

CurrencyStats247 > Vekslingskurs > CUP-JPY og JPY-CUP vekslingskurser - 2026

CUP-JPY og JPY-CUP vekslingskurser - 2026

CUP-JPY og JPY-CUP vekslingskurser

Sjekke under for vekslingskursen for CUP -JPY og JPY-CUP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CUP = 5,9422 JPY
1 JPY = 0,1683 CUP

Jan 2026

DatoCUP-JPYJPY-CUP
01 jan 2026 1 CUP = 5.9198 JPY 1 JPY = 0.1689 CUP
02 jan 2026 1 CUP = 5.9209 JPY 1 JPY = 0.1689 CUP
03 jan 2026 1 CUP = 5.9168 JPY 1 JPY = 0.169 CUP
04 jan 2026 1 CUP = 5.9168 JPY 1 JPY = 0.169 CUP
05 jan 2026 1 CUP = 5.9061 JPY 1 JPY = 0.1693 CUP
06 jan 2026 1 CUP = 5.901 JPY 1 JPY = 0.1695 CUP
07 jan 2026 1 CUP = 5.907 JPY 1 JPY = 0.1693 CUP
08 jan 2026 1 CUP = 5.9137 JPY 1 JPY = 0.1691 CUP
09 jan 2026 1 CUP = 5.9497 JPY 1 JPY = 0.1681 CUP
10 jan 2026 1 CUP = 5.9579 JPY 1 JPY = 0.1678 CUP
11 jan 2026 1 CUP = 5.9583 JPY 1 JPY = 0.1678 CUP
12 jan 2026 1 CUP = 5.9569 JPY 1 JPY = 0.1679 CUP
13 jan 2026 1 CUP = 5.9935 JPY 1 JPY = 0.1668 CUP
14 jan 2026 1 CUP = 5.9828 JPY 1 JPY = 0.1671 CUP
15 jan 2026 1 CUP = 5.9838 JPY 1 JPY = 0.1671 CUP
16 jan 2026 1 CUP = 5.9693 JPY 1 JPY = 0.1675 CUP
17 jan 2026 1 CUP = 5.9696 JPY 1 JPY = 0.1675 CUP
18 jan 2026 1 CUP = 5.9696 JPY 1 JPY = 0.1675 CUP
19 jan 2026 1 CUP = 5.9625 JPY 1 JPY = 0.1677 CUP
20 jan 2026 1 CUP = 5.9566 JPY 1 JPY = 0.1679 CUP
21 jan 2026 1 CUP = 5.9544 JPY 1 JPY = 0.1679 CUP
22 jan 2026 1 CUP = 5.9857 JPY 1 JPY = 0.1671 CUP
23 jan 2026 1 CUP = 5.9692 JPY 1 JPY = 0.1675 CUP
24 jan 2026 1 CUP = 5.876 JPY 1 JPY = 0.1702 CUP
25 jan 2026 1 CUP = 5.876 JPY 1 JPY = 0.1702 CUP
26 jan 2026 1 CUP = 5.8147 JPY 1 JPY = 0.172 CUP
27 jan 2026 1 CUP = 5.7932 JPY 1 JPY = 0.1726 CUP
28 jan 2026 1 CUP = 5.7526 JPY 1 JPY = 0.1738 CUP
29 jan 2026 1 CUP = 5.7884 JPY 1 JPY = 0.1728 CUP
30 jan 2026 1 CUP = 5.8115 JPY 1 JPY = 0.1721 CUP
31 jan 2026 1 CUP = 5.8394 JPY 1 JPY = 0.1712 CUP

Feb 2026

DatoCUP-JPYJPY-CUP
01 feb 2026 1 CUP = 5.8402 JPY 1 JPY = 0.1712 CUP
02 feb 2026 1 CUP = 5.8455 JPY 1 JPY = 0.1711 CUP
03 feb 2026 1 CUP = 5.8845 JPY 1 JPY = 0.1699 CUP
04 feb 2026 1 CUP = 5.9109 JPY 1 JPY = 0.1692 CUP
05 feb 2026 1 CUP = 5.9223 JPY 1 JPY = 0.1689 CUP
06 feb 2026 1 CUP = 5.9291 JPY 1 JPY = 0.1687 CUP
07 feb 2026 1 CUP = 5.9321 JPY 1 JPY = 0.1686 CUP
08 feb 2026 1 CUP = 5.9321 JPY 1 JPY = 0.1686 CUP
09 feb 2026 1 CUP = 5.9023 JPY 1 JPY = 0.1694 CUP
10 feb 2026 1 CUP = 5.8538 JPY 1 JPY = 0.1708 CUP
11 feb 2026 1 CUP = 5.7942 JPY 1 JPY = 0.1726 CUP
12 feb 2026 1 CUP = 5.7942 JPY 1 JPY = 0.1726 CUP
13 feb 2026 1 CUP = 5.7844 JPY 1 JPY = 0.1729 CUP
14 feb 2026 1 CUP = 5.7621 JPY 1 JPY = 0.1735 CUP
15 feb 2026 1 CUP = 5.7621 JPY 1 JPY = 0.1735 CUP
16 feb 2026 1 CUP = 5.7876 JPY 1 JPY = 0.1728 CUP
17 feb 2026 1 CUP = 5.7765 JPY 1 JPY = 0.1731 CUP
18 feb 2026 1 CUP = 5.7959 JPY 1 JPY = 0.1725 CUP
19 feb 2026 1 CUP = 5.8356 JPY 1 JPY = 0.1714 CUP
20 feb 2026 1 CUP = 5.8603 JPY 1 JPY = 0.1706 CUP
21 feb 2026 1 CUP = 5.85 JPY 1 JPY = 0.1709 CUP
22 feb 2026 1 CUP = 5.85 JPY 1 JPY = 0.1709 CUP
23 feb 2026 1 CUP = 5.8466 JPY 1 JPY = 0.171 CUP
24 feb 2026 1 CUP = 5.8842 JPY 1 JPY = 0.1699 CUP
25 feb 2026 1 CUP = 5.913 JPY 1 JPY = 0.1691 CUP
26 feb 2026 1 CUP = 5.8892 JPY 1 JPY = 0.1698 CUP
27 feb 2026 1 CUP = 5.8828 JPY 1 JPY = 0.17 CUP
28 feb 2026 1 CUP = 5.8892 JPY 1 JPY = 0.1698 CUP

Mar 2026

DatoCUP-JPYJPY-CUP
01 mar 2026 1 CUP = 5.8885 JPY 1 JPY = 0.1698 CUP
02 mar 2026 1 CUP = 5.9315 JPY 1 JPY = 0.1686 CUP
03 mar 2026 1 CUP = 5.9441 JPY 1 JPY = 0.1682 CUP
04 mar 2026 1 CUP = 5.9312 JPY 1 JPY = 0.1686 CUP
05 mar 2026 1 CUP = 5.9412 JPY 1 JPY = 0.1683 CUP
06 mar 2026 1 CUP = 5.9577 JPY 1 JPY = 0.1679 CUP
07 mar 2026 1 CUP = 5.9542 JPY 1 JPY = 0.168 CUP
08 mar 2026 1 CUP = 5.9542 JPY 1 JPY = 0.168 CUP
09 mar 2026 1 CUP = 5.9775 JPY 1 JPY = 0.1673 CUP
10 mar 2026 1 CUP = 5.9562 JPY 1 JPY = 0.1679 CUP
11 mar 2026 1 CUP = 5.9814 JPY 1 JPY = 0.1672 CUP
12 mar 2026 1 CUP = 5.9959 JPY 1 JPY = 0.1668 CUP
13 mar 2026 1 CUP = 6.014 JPY 1 JPY = 0.1663 CUP
14 mar 2026 1 CUP = 6.0281 JPY 1 JPY = 0.1659 CUP
15 mar 2026 1 CUP = 6.0281 JPY 1 JPY = 0.1659 CUP
16 mar 2026 1 CUP = 5.9997 JPY 1 JPY = 0.1667 CUP
17 mar 2026 1 CUP = 5.9997 JPY 1 JPY = 0.1667 CUP
18 mar 2026 1 CUP = 6.0065 JPY 1 JPY = 0.1665 CUP
19 mar 2026 1 CUP = 5.9936 JPY 1 JPY = 0.1668 CUP
20 mar 2026 1 CUP = 5.9882 JPY 1 JPY = 0.167 CUP
21 mar 2026 1 CUP = 6.0091 JPY 1 JPY = 0.1664 CUP
22 mar 2026 1 CUP = 6.0091 JPY 1 JPY = 0.1664 CUP
23 mar 2026 1 CUP = 5.9934 JPY 1 JPY = 0.1668 CUP
24 mar 2026 1 CUP = 5.9917 JPY 1 JPY = 0.1669 CUP
25 mar 2026 1 CUP = 5.9986 JPY 1 JPY = 0.1667 CUP
26 mar 2026 1 CUP = 6.0252 JPY 1 JPY = 0.166 CUP
27 mar 2026 1 CUP = 6.0309 JPY 1 JPY = 0.1658 CUP
28 mar 2026 1 CUP = 6.049 JPY 1 JPY = 0.1653 CUP
29 mar 2026 1 CUP = 6.0486 JPY 1 JPY = 0.1653 CUP
30 mar 2026 1 CUP = 6.0192 JPY 1 JPY = 0.1661 CUP
31 mar 2026 1 CUP = 6.018 JPY 1 JPY = 0.1662 CUP

Apr 2026

DatoCUP-JPYJPY-CUP
01 apr 2026 1 CUP = 5.9759 JPY 1 JPY = 0.1673 CUP
02 apr 2026 1 CUP = 6.0281 JPY 1 JPY = 0.1659 CUP
03 apr 2026 1 CUP = 6.0215 JPY 1 JPY = 0.1661 CUP
04 apr 2026 1 CUP = 6.0247 JPY 1 JPY = 0.166 CUP
05 apr 2026 1 CUP = 6.0247 JPY 1 JPY = 0.166 CUP
06 apr 2026 1 CUP = 6.021 JPY 1 JPY = 0.1661 CUP
07 apr 2026 1 CUP = 6.0303 JPY 1 JPY = 0.1658 CUP
08 apr 2026 1 CUP = 5.9727 JPY 1 JPY = 0.1674 CUP
09 apr 2026 1 CUP = 5.9988 JPY 1 JPY = 0.1667 CUP
10 apr 2026 1 CUP = 6.0061 JPY 1 JPY = 0.1665 CUP
11 apr 2026 1 CUP = 6.0104 JPY 1 JPY = 0.1664 CUP
12 apr 2026 1 CUP = 6.0062 JPY 1 JPY = 0.1665 CUP
13 apr 2026 1 CUP = 6.0289 JPY 1 JPY = 0.1659 CUP
14 apr 2026 1 CUP = 5.992 JPY 1 JPY = 0.1669 CUP
15 apr 2026 1 CUP = 5.9991 JPY 1 JPY = 0.1667 CUP
16 apr 2026 1 CUP = 5.9982 JPY 1 JPY = 0.1667 CUP
17 apr 2026 1 CUP = 6.0076 JPY 1 JPY = 0.1665 CUP
18 apr 2026 1 CUP = 5.9861 JPY 1 JPY = 0.1671 CUP
19 apr 2026 1 CUP = 5.9866 JPY 1 JPY = 0.167 CUP
20 apr 2026 1 CUP = 5.9952 JPY 1 JPY = 0.1668 CUP
21 apr 2026 1 CUP = 6.0016 JPY 1 JPY = 0.1666 CUP
22 apr 2026 1 CUP = 6.0084 JPY 1 JPY = 0.1664 CUP
23 apr 2026 1 CUP = 6.0238 JPY 1 JPY = 0.166 CUP
24 apr 2026 1 CUP = 6.0147 JPY 1 JPY = 0.1663 CUP
25 apr 2026 1 CUP = 6.0138 JPY 1 JPY = 0.1663 CUP
26 apr 2026 1 CUP = 6.0142 JPY 1 JPY = 0.1663 CUP
27 apr 2026 1 CUP = 6.0079 JPY 1 JPY = 0.1664 CUP
28 apr 2026 1 CUP = 6.0292 JPY 1 JPY = 0.1659 CUP

CUP-JPY og JPY-CUP vekslingskurs info

Cubansk Peso (CUP) er per nå brukt i Cuba. Japanske Yen (JPY) er valutaen i Japan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Cuba og Japan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats