currencystats247.com

CurrencyStats247 > Vekslingskurs > CUP-KHR og KHR-CUP vekslingskurser - 2025

CUP-KHR og KHR-CUP vekslingskurser - 2025

CUP-KHR og KHR-CUP vekslingskurser

Sjekke under for vekslingskursen for CUP -KHR og KHR-CUP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CUP = 151,494 KHR
1 KHR = 0,0066 CUP

Jan 2025

DatoCUP-KHRKHR-CUP
01 jan 2025 1 CUP = 151.7433 KHR 1 KHR = 0.0066 CUP
02 jan 2025 1 CUP = 152.2408 KHR 1 KHR = 0.0066 CUP
03 jan 2025 1 CUP = 152.26 KHR 1 KHR = 0.0066 CUP
04 jan 2025 1 CUP = 151.9751 KHR 1 KHR = 0.0066 CUP
05 jan 2025 1 CUP = 151.9751 KHR 1 KHR = 0.0066 CUP
06 jan 2025 1 CUP = 152.3264 KHR 1 KHR = 0.0066 CUP
07 jan 2025 1 CUP = 152.3718 KHR 1 KHR = 0.0066 CUP
08 jan 2025 1 CUP = 152.6756 KHR 1 KHR = 0.0065 CUP
09 jan 2025 1 CUP = 152.4159 KHR 1 KHR = 0.0066 CUP
10 jan 2025 1 CUP = 152.5273 KHR 1 KHR = 0.0066 CUP
11 jan 2025 1 CUP = 153.2024 KHR 1 KHR = 0.0065 CUP
12 jan 2025 1 CUP = 153.2024 KHR 1 KHR = 0.0065 CUP
13 jan 2025 1 CUP = 152.5814 KHR 1 KHR = 0.0066 CUP
14 jan 2025 1 CUP = 152.5336 KHR 1 KHR = 0.0066 CUP
15 jan 2025 1 CUP = 152.1858 KHR 1 KHR = 0.0066 CUP
16 jan 2025 1 CUP = 152.1382 KHR 1 KHR = 0.0066 CUP
17 jan 2025 1 CUP = 152.413 KHR 1 KHR = 0.0066 CUP
18 jan 2025 1 CUP = 152.3641 KHR 1 KHR = 0.0066 CUP
19 jan 2025 1 CUP = 152.3641 KHR 1 KHR = 0.0066 CUP
20 jan 2025 1 CUP = 152.5766 KHR 1 KHR = 0.0066 CUP
21 jan 2025 1 CUP = 152.0281 KHR 1 KHR = 0.0066 CUP
22 jan 2025 1 CUP = 151.2102 KHR 1 KHR = 0.0066 CUP
23 jan 2025 1 CUP = 152.0322 KHR 1 KHR = 0.0066 CUP
24 jan 2025 1 CUP = 151.9103 KHR 1 KHR = 0.0066 CUP
25 jan 2025 1 CUP = 151.5828 KHR 1 KHR = 0.0066 CUP
26 jan 2025 1 CUP = 151.5828 KHR 1 KHR = 0.0066 CUP
27 jan 2025 1 CUP = 151.802 KHR 1 KHR = 0.0066 CUP
28 jan 2025 1 CUP = 151.8543 KHR 1 KHR = 0.0066 CUP
29 jan 2025 1 CUP = 151.7813 KHR 1 KHR = 0.0066 CUP
30 jan 2025 1 CUP = 151.6308 KHR 1 KHR = 0.0066 CUP
31 jan 2025 1 CUP = 151.7832 KHR 1 KHR = 0.0066 CUP

Feb 2025

DatoCUP-KHRKHR-CUP
01 feb 2025 1 CUP = 151.7832 KHR 1 KHR = 0.0066 CUP
02 feb 2025 1 CUP = 152.0359 KHR 1 KHR = 0.0066 CUP
03 feb 2025 1 CUP = 151.6925 KHR 1 KHR = 0.0066 CUP
04 feb 2025 1 CUP = 151.7381 KHR 1 KHR = 0.0066 CUP
05 feb 2025 1 CUP = 151.7582 KHR 1 KHR = 0.0066 CUP
06 feb 2025 1 CUP = 151.6085 KHR 1 KHR = 0.0066 CUP
07 feb 2025 1 CUP = 151.7087 KHR 1 KHR = 0.0066 CUP
08 feb 2025 1 CUP = 152.287 KHR 1 KHR = 0.0066 CUP
09 feb 2025 1 CUP = 152.287 KHR 1 KHR = 0.0066 CUP
10 feb 2025 1 CUP = 151.7214 KHR 1 KHR = 0.0066 CUP
11 feb 2025 1 CUP = 151.4624 KHR 1 KHR = 0.0066 CUP
12 feb 2025 1 CUP = 151.2926 KHR 1 KHR = 0.0066 CUP
13 feb 2025 1 CUP = 150.9209 KHR 1 KHR = 0.0066 CUP
14 feb 2025 1 CUP = 151.1439 KHR 1 KHR = 0.0066 CUP
15 feb 2025 1 CUP = 150.6415 KHR 1 KHR = 0.0066 CUP
16 feb 2025 1 CUP = 150.6415 KHR 1 KHR = 0.0066 CUP
17 feb 2025 1 CUP = 150.8505 KHR 1 KHR = 0.0066 CUP
18 feb 2025 1 CUP = 151.5526 KHR 1 KHR = 0.0066 CUP
19 feb 2025 1 CUP = 151.497 KHR 1 KHR = 0.0066 CUP
20 feb 2025 1 CUP = 151.2839 KHR 1 KHR = 0.0066 CUP
21 feb 2025 1 CUP = 151.4555 KHR 1 KHR = 0.0066 CUP
22 feb 2025 1 CUP = 151.441 KHR 1 KHR = 0.0066 CUP
23 feb 2025 1 CUP = 151.441 KHR 1 KHR = 0.0066 CUP
24 feb 2025 1 CUP = 151.0018 KHR 1 KHR = 0.0066 CUP
25 feb 2025 1 CUP = 151.2281 KHR 1 KHR = 0.0066 CUP
26 feb 2025 1 CUP = 151.3351 KHR 1 KHR = 0.0066 CUP
27 feb 2025 1 CUP = 151.2768 KHR 1 KHR = 0.0066 CUP
28 feb 2025 1 CUP = 151.347 KHR 1 KHR = 0.0066 CUP

Mar 2025

DatoCUP-KHRKHR-CUP
01 mar 2025 1 CUP = 151.3585 KHR 1 KHR = 0.0066 CUP
02 mar 2025 1 CUP = 151.0696 KHR 1 KHR = 0.0066 CUP
03 mar 2025 1 CUP = 151.2761 KHR 1 KHR = 0.0066 CUP
04 mar 2025 1 CUP = 151.2748 KHR 1 KHR = 0.0066 CUP
05 mar 2025 1 CUP = 151.1233 KHR 1 KHR = 0.0066 CUP
06 mar 2025 1 CUP = 151.3746 KHR 1 KHR = 0.0066 CUP
07 mar 2025 1 CUP = 151.3046 KHR 1 KHR = 0.0066 CUP
08 mar 2025 1 CUP = 151.1541 KHR 1 KHR = 0.0066 CUP
09 mar 2025 1 CUP = 151.41 KHR 1 KHR = 0.0066 CUP
10 mar 2025 1 CUP = 150.9772 KHR 1 KHR = 0.0066 CUP
11 mar 2025 1 CUP = 151.3331 KHR 1 KHR = 0.0066 CUP
12 mar 2025 1 CUP = 151.3418 KHR 1 KHR = 0.0066 CUP
13 mar 2025 1 CUP = 151.2207 KHR 1 KHR = 0.0066 CUP
14 mar 2025 1 CUP = 151.4705 KHR 1 KHR = 0.0066 CUP
15 mar 2025 1 CUP = 150.8398 KHR 1 KHR = 0.0066 CUP
16 mar 2025 1 CUP = 150.9825 KHR 1 KHR = 0.0066 CUP
17 mar 2025 1 CUP = 151.3776 KHR 1 KHR = 0.0066 CUP
18 mar 2025 1 CUP = 150.9509 KHR 1 KHR = 0.0066 CUP
19 mar 2025 1 CUP = 151.3627 KHR 1 KHR = 0.0066 CUP
20 mar 2025 1 CUP = 151.2842 KHR 1 KHR = 0.0066 CUP
21 mar 2025 1 CUP = 151.2595 KHR 1 KHR = 0.0066 CUP
22 mar 2025 1 CUP = 150.7699 KHR 1 KHR = 0.0066 CUP
23 mar 2025 1 CUP = 150.963 KHR 1 KHR = 0.0066 CUP
24 mar 2025 1 CUP = 150.9625 KHR 1 KHR = 0.0066 CUP
25 mar 2025 1 CUP = 151.2188 KHR 1 KHR = 0.0066 CUP
26 mar 2025 1 CUP = 151.1372 KHR 1 KHR = 0.0066 CUP
27 mar 2025 1 CUP = 150.9357 KHR 1 KHR = 0.0066 CUP
28 mar 2025 1 CUP = 151.0492 KHR 1 KHR = 0.0066 CUP
29 mar 2025 1 CUP = 151.3694 KHR 1 KHR = 0.0066 CUP
30 mar 2025 1 CUP = 150.848 KHR 1 KHR = 0.0066 CUP
31 mar 2025 1 CUP = 150.9218 KHR 1 KHR = 0.0066 CUP

Apr 2025

DatoCUP-KHRKHR-CUP
01 apr 2025 1 CUP = 150.1112 KHR 1 KHR = 0.0067 CUP
02 apr 2025 1 CUP = 150.898 KHR 1 KHR = 0.0066 CUP
03 apr 2025 1 CUP = 150.9348 KHR 1 KHR = 0.0066 CUP
04 apr 2025 1 CUP = 150.7256 KHR 1 KHR = 0.0066 CUP
05 apr 2025 1 CUP = 152.0105 KHR 1 KHR = 0.0066 CUP
06 apr 2025 1 CUP = 152.0105 KHR 1 KHR = 0.0066 CUP
07 apr 2025 1 CUP = 151.0936 KHR 1 KHR = 0.0066 CUP
08 apr 2025 1 CUP = 151.157 KHR 1 KHR = 0.0066 CUP
09 apr 2025 1 CUP = 150.9844 KHR 1 KHR = 0.0066 CUP
10 apr 2025 1 CUP = 150.6945 KHR 1 KHR = 0.0066 CUP
11 apr 2025 1 CUP = 151.0919 KHR 1 KHR = 0.0066 CUP
12 apr 2025 1 CUP = 150.8703 KHR 1 KHR = 0.0066 CUP
13 apr 2025 1 CUP = 150.9493 KHR 1 KHR = 0.0066 CUP
14 apr 2025 1 CUP = 150.9434 KHR 1 KHR = 0.0066 CUP
15 apr 2025 1 CUP = 151.2837 KHR 1 KHR = 0.0066 CUP
16 apr 2025 1 CUP = 151.1708 KHR 1 KHR = 0.0066 CUP
17 apr 2025 1 CUP = 151.0603 KHR 1 KHR = 0.0066 CUP
18 apr 2025 1 CUP = 151.5094 KHR 1 KHR = 0.0066 CUP
19 apr 2025 1 CUP = 151.5094 KHR 1 KHR = 0.0066 CUP
20 apr 2025 1 CUP = 151.5094 KHR 1 KHR = 0.0066 CUP
21 apr 2025 1 CUP = 151.5094 KHR 1 KHR = 0.0066 CUP
22 apr 2025 1 CUP = 151.0781 KHR 1 KHR = 0.0066 CUP
23 apr 2025 1 CUP = 151.0288 KHR 1 KHR = 0.0066 CUP
24 apr 2025 1 CUP = 150.9414 KHR 1 KHR = 0.0066 CUP
25 apr 2025 1 CUP = 151.0597 KHR 1 KHR = 0.0066 CUP
26 apr 2025 1 CUP = 151.5472 KHR 1 KHR = 0.0066 CUP

CUP-KHR og KHR-CUP vekslingskurs info

Cubansk Peso (CUP) er per nå brukt i Cuba. Kambodsjanske Riel (KHR) er valutaen i Kambodsja. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Cuba og Kambodsja, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats