currencystats247.com

CurrencyStats247 > Vekslingskurs > CUP-KHR og KHR-CUP vekslingskurser - 2026

CUP-KHR og KHR-CUP vekslingskurser - 2026

CUP-KHR og KHR-CUP vekslingskurser

Sjekke under for vekslingskursen for CUP -KHR og KHR-CUP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CUP = 151,4033 KHR
1 KHR = 0,0066 CUP

Jan 2026

DatoCUP-KHRKHR-CUP
01 jan 2026 1 CUP = 151.3137 KHR 1 KHR = 0.0066 CUP
02 jan 2026 1 CUP = 151.2736 KHR 1 KHR = 0.0066 CUP
03 jan 2026 1 CUP = 151.2072 KHR 1 KHR = 0.0066 CUP
04 jan 2026 1 CUP = 151.2072 KHR 1 KHR = 0.0066 CUP
05 jan 2026 1 CUP = 151.5339 KHR 1 KHR = 0.0066 CUP
06 jan 2026 1 CUP = 151.4113 KHR 1 KHR = 0.0066 CUP
07 jan 2026 1 CUP = 151.6165 KHR 1 KHR = 0.0066 CUP
08 jan 2026 1 CUP = 151.6171 KHR 1 KHR = 0.0066 CUP
09 jan 2026 1 CUP = 151.5767 KHR 1 KHR = 0.0066 CUP
10 jan 2026 1 CUP = 152.0755 KHR 1 KHR = 0.0066 CUP
11 jan 2026 1 CUP = 151.6698 KHR 1 KHR = 0.0066 CUP
12 jan 2026 1 CUP = 151.5203 KHR 1 KHR = 0.0066 CUP
13 jan 2026 1 CUP = 151.8206 KHR 1 KHR = 0.0066 CUP
14 jan 2026 1 CUP = 151.8875 KHR 1 KHR = 0.0066 CUP
15 jan 2026 1 CUP = 151.7102 KHR 1 KHR = 0.0066 CUP
16 jan 2026 1 CUP = 151.9098 KHR 1 KHR = 0.0066 CUP
17 jan 2026 1 CUP = 152.1075 KHR 1 KHR = 0.0066 CUP
18 jan 2026 1 CUP = 152.1075 KHR 1 KHR = 0.0066 CUP
19 jan 2026 1 CUP = 151.9251 KHR 1 KHR = 0.0066 CUP
20 jan 2026 1 CUP = 151.8973 KHR 1 KHR = 0.0066 CUP
21 jan 2026 1 CUP = 151.7767 KHR 1 KHR = 0.0066 CUP
22 jan 2026 1 CUP = 151.848 KHR 1 KHR = 0.0066 CUP
23 jan 2026 1 CUP = 151.8563 KHR 1 KHR = 0.0066 CUP
24 jan 2026 1 CUP = 150.7073 KHR 1 KHR = 0.0066 CUP
25 jan 2026 1 CUP = 150.7073 KHR 1 KHR = 0.0066 CUP
26 jan 2026 1 CUP = 152.0607 KHR 1 KHR = 0.0066 CUP
27 jan 2026 1 CUP = 151.5441 KHR 1 KHR = 0.0066 CUP
28 jan 2026 1 CUP = 151.6191 KHR 1 KHR = 0.0066 CUP
29 jan 2026 1 CUP = 151.7788 KHR 1 KHR = 0.0066 CUP
30 jan 2026 1 CUP = 151.7665 KHR 1 KHR = 0.0066 CUP
31 jan 2026 1 CUP = 151.7926 KHR 1 KHR = 0.0066 CUP

Feb 2026

DatoCUP-KHRKHR-CUP
01 feb 2026 1 CUP = 152.9552 KHR 1 KHR = 0.0065 CUP
02 feb 2026 1 CUP = 152.0992 KHR 1 KHR = 0.0066 CUP
03 feb 2026 1 CUP = 152.1901 KHR 1 KHR = 0.0066 CUP
04 feb 2026 1 CUP = 152.2349 KHR 1 KHR = 0.0066 CUP
05 feb 2026 1 CUP = 152.3472 KHR 1 KHR = 0.0066 CUP
06 feb 2026 1 CUP = 152.2916 KHR 1 KHR = 0.0066 CUP
07 feb 2026 1 CUP = 152.1887 KHR 1 KHR = 0.0066 CUP
08 feb 2026 1 CUP = 151.8433 KHR 1 KHR = 0.0066 CUP
09 feb 2026 1 CUP = 152.0987 KHR 1 KHR = 0.0066 CUP
10 feb 2026 1 CUP = 152.0532 KHR 1 KHR = 0.0066 CUP
11 feb 2026 1 CUP = 152.0736 KHR 1 KHR = 0.0066 CUP
12 feb 2026 1 CUP = 151.8829 KHR 1 KHR = 0.0066 CUP
13 feb 2026 1 CUP = 151.7892 KHR 1 KHR = 0.0066 CUP
14 feb 2026 1 CUP = 151.6236 KHR 1 KHR = 0.0066 CUP
15 feb 2026 1 CUP = 151.6236 KHR 1 KHR = 0.0066 CUP
16 feb 2026 1 CUP = 151.695 KHR 1 KHR = 0.0066 CUP
17 feb 2026 1 CUP = 151.6623 KHR 1 KHR = 0.0066 CUP
18 feb 2026 1 CUP = 151.5312 KHR 1 KHR = 0.0066 CUP
19 feb 2026 1 CUP = 151.6549 KHR 1 KHR = 0.0066 CUP
20 feb 2026 1 CUP = 151.7683 KHR 1 KHR = 0.0066 CUP
21 feb 2026 1 CUP = 151.4106 KHR 1 KHR = 0.0066 CUP
22 feb 2026 1 CUP = 151.4106 KHR 1 KHR = 0.0066 CUP
23 feb 2026 1 CUP = 151.5616 KHR 1 KHR = 0.0066 CUP
24 feb 2026 1 CUP = 151.4484 KHR 1 KHR = 0.0066 CUP
25 feb 2026 1 CUP = 151.2707 KHR 1 KHR = 0.0066 CUP
26 feb 2026 1 CUP = 151.1473 KHR 1 KHR = 0.0066 CUP
27 feb 2026 1 CUP = 151.2189 KHR 1 KHR = 0.0066 CUP
28 feb 2026 1 CUP = 151.0456 KHR 1 KHR = 0.0066 CUP

Mar 2026

DatoCUP-KHRKHR-CUP
01 mar 2026 1 CUP = 151.0456 KHR 1 KHR = 0.0066 CUP
02 mar 2026 1 CUP = 151.5513 KHR 1 KHR = 0.0066 CUP
03 mar 2026 1 CUP = 151.3734 KHR 1 KHR = 0.0066 CUP
04 mar 2026 1 CUP = 151.296 KHR 1 KHR = 0.0066 CUP
05 mar 2026 1 CUP = 151.4276 KHR 1 KHR = 0.0066 CUP
06 mar 2026 1 CUP = 151.4428 KHR 1 KHR = 0.0066 CUP
07 mar 2026 1 CUP = 150.6253 KHR 1 KHR = 0.0066 CUP
08 mar 2026 1 CUP = 150.6253 KHR 1 KHR = 0.0066 CUP
09 mar 2026 1 CUP = 151.4539 KHR 1 KHR = 0.0066 CUP
10 mar 2026 1 CUP = 151.5723 KHR 1 KHR = 0.0066 CUP
11 mar 2026 1 CUP = 151.44 KHR 1 KHR = 0.0066 CUP
12 mar 2026 1 CUP = 151.6083 KHR 1 KHR = 0.0066 CUP
13 mar 2026 1 CUP = 151.3838 KHR 1 KHR = 0.0066 CUP
14 mar 2026 1 CUP = 151.3119 KHR 1 KHR = 0.0066 CUP
15 mar 2026 1 CUP = 151.3119 KHR 1 KHR = 0.0066 CUP
16 mar 2026 1 CUP = 151.2799 KHR 1 KHR = 0.0066 CUP
17 mar 2026 1 CUP = 151.3058 KHR 1 KHR = 0.0066 CUP
18 mar 2026 1 CUP = 151.3329 KHR 1 KHR = 0.0066 CUP
19 mar 2026 1 CUP = 151.3426 KHR 1 KHR = 0.0066 CUP
20 mar 2026 1 CUP = 150.7543 KHR 1 KHR = 0.0066 CUP
21 mar 2026 1 CUP = 150.5332 KHR 1 KHR = 0.0066 CUP
22 mar 2026 1 CUP = 150.5332 KHR 1 KHR = 0.0066 CUP
23 mar 2026 1 CUP = 150.9806 KHR 1 KHR = 0.0066 CUP
24 mar 2026 1 CUP = 151.4762 KHR 1 KHR = 0.0066 CUP
25 mar 2026 1 CUP = 151.4204 KHR 1 KHR = 0.0066 CUP
26 mar 2026 1 CUP = 151.0141 KHR 1 KHR = 0.0066 CUP
27 mar 2026 1 CUP = 151.152 KHR 1 KHR = 0.0066 CUP
28 mar 2026 1 CUP = 151.3962 KHR 1 KHR = 0.0066 CUP
29 mar 2026 1 CUP = 150.6427 KHR 1 KHR = 0.0066 CUP
30 mar 2026 1 CUP = 151.107 KHR 1 KHR = 0.0066 CUP
31 mar 2026 1 CUP = 150.9151 KHR 1 KHR = 0.0066 CUP

Apr 2026

DatoCUP-KHRKHR-CUP
01 apr 2026 1 CUP = 150.9519 KHR 1 KHR = 0.0066 CUP
02 apr 2026 1 CUP = 150.9362 KHR 1 KHR = 0.0066 CUP
03 apr 2026 1 CUP = 150.5712 KHR 1 KHR = 0.0066 CUP
04 apr 2026 1 CUP = 150.5712 KHR 1 KHR = 0.0066 CUP
05 apr 2026 1 CUP = 150.5712 KHR 1 KHR = 0.0066 CUP
06 apr 2026 1 CUP = 150.5712 KHR 1 KHR = 0.0066 CUP
07 apr 2026 1 CUP = 151.2407 KHR 1 KHR = 0.0066 CUP
08 apr 2026 1 CUP = 151.0963 KHR 1 KHR = 0.0066 CUP
09 apr 2026 1 CUP = 150.7993 KHR 1 KHR = 0.0066 CUP
10 apr 2026 1 CUP = 150.9949 KHR 1 KHR = 0.0066 CUP
11 apr 2026 1 CUP = 150.8405 KHR 1 KHR = 0.0066 CUP
12 apr 2026 1 CUP = 150.8405 KHR 1 KHR = 0.0066 CUP
13 apr 2026 1 CUP = 151.0563 KHR 1 KHR = 0.0066 CUP
14 apr 2026 1 CUP = 151.3572 KHR 1 KHR = 0.0066 CUP
15 apr 2026 1 CUP = 151.1363 KHR 1 KHR = 0.0066 CUP
16 apr 2026 1 CUP = 151.2168 KHR 1 KHR = 0.0066 CUP
17 apr 2026 1 CUP = 150.9159 KHR 1 KHR = 0.0066 CUP
18 apr 2026 1 CUP = 151.2062 KHR 1 KHR = 0.0066 CUP
19 apr 2026 1 CUP = 151.2062 KHR 1 KHR = 0.0066 CUP
20 apr 2026 1 CUP = 151.0953 KHR 1 KHR = 0.0066 CUP
21 apr 2026 1 CUP = 150.8613 KHR 1 KHR = 0.0066 CUP
22 apr 2026 1 CUP = 151.1259 KHR 1 KHR = 0.0066 CUP
23 apr 2026 1 CUP = 151.5704 KHR 1 KHR = 0.0066 CUP
24 apr 2026 1 CUP = 151.1574 KHR 1 KHR = 0.0066 CUP
25 apr 2026 1 CUP = 150.9434 KHR 1 KHR = 0.0066 CUP
26 apr 2026 1 CUP = 150.9434 KHR 1 KHR = 0.0066 CUP
27 apr 2026 1 CUP = 151.0848 KHR 1 KHR = 0.0066 CUP
28 apr 2026 1 CUP = 151.1905 KHR 1 KHR = 0.0066 CUP
29 apr 2026 1 CUP = 151.3207 KHR 1 KHR = 0.0066 CUP

CUP-KHR og KHR-CUP vekslingskurs info

Cubansk Peso (CUP) er per nå brukt i Cuba. Kambodsjanske Riel (KHR) er valutaen i Kambodsja. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Cuba og Kambodsja, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats