currencystats247.com

CurrencyStats247 > Vekslingskurs > CUP-KMF og KMF-CUP vekslingskurser - 2025

CUP-KMF og KMF-CUP vekslingskurser - 2025

CUP-KMF og KMF-CUP vekslingskurser

Sjekke under for vekslingskursen for CUP -KMF og KMF-CUP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CUP = 17,4255 KMF
1 KMF = 0,0574 CUP

Jan 2025

DatoCUP-KMFKMF-CUP
01 jan 2025 1 CUP = 17.5896 KMF 1 KMF = 0.0569 CUP
02 jan 2025 1 CUP = 17.5896 KMF 1 KMF = 0.0569 CUP
03 jan 2025 1 CUP = 17.5896 KMF 1 KMF = 0.0569 CUP
04 jan 2025 1 CUP = 17.5896 KMF 1 KMF = 0.0569 CUP
05 jan 2025 1 CUP = 17.5896 KMF 1 KMF = 0.0569 CUP
06 jan 2025 1 CUP = 17.5896 KMF 1 KMF = 0.0569 CUP
07 jan 2025 1 CUP = 18.0921 KMF 1 KMF = 0.0553 CUP
08 jan 2025 1 CUP = 17.9245 KMF 1 KMF = 0.0558 CUP
09 jan 2025 1 CUP = 18.0191 KMF 1 KMF = 0.0555 CUP
10 jan 2025 1 CUP = 18.0396 KMF 1 KMF = 0.0554 CUP
11 jan 2025 1 CUP = 18.0396 KMF 1 KMF = 0.0554 CUP
12 jan 2025 1 CUP = 18.0396 KMF 1 KMF = 0.0554 CUP
13 jan 2025 1 CUP = 18.0396 KMF 1 KMF = 0.0554 CUP
14 jan 2025 1 CUP = 18.1868 KMF 1 KMF = 0.055 CUP
15 jan 2025 1 CUP = 18.0462 KMF 1 KMF = 0.0554 CUP
16 jan 2025 1 CUP = 18.0547 KMF 1 KMF = 0.0554 CUP
17 jan 2025 1 CUP = 18.0472 KMF 1 KMF = 0.0554 CUP
18 jan 2025 1 CUP = 18.0811 KMF 1 KMF = 0.0553 CUP
19 jan 2025 1 CUP = 18.0811 KMF 1 KMF = 0.0553 CUP
20 jan 2025 1 CUP = 18.0811 KMF 1 KMF = 0.0553 CUP
21 jan 2025 1 CUP = 18.0811 KMF 1 KMF = 0.0553 CUP
22 jan 2025 1 CUP = 18.0811 KMF 1 KMF = 0.0553 CUP
23 jan 2025 1 CUP = 17.8333 KMF 1 KMF = 0.0561 CUP
24 jan 2025 1 CUP = 17.8269 KMF 1 KMF = 0.0561 CUP
25 jan 2025 1 CUP = 17.6718 KMF 1 KMF = 0.0566 CUP
26 jan 2025 1 CUP = 17.6718 KMF 1 KMF = 0.0566 CUP
27 jan 2025 1 CUP = 17.6724 KMF 1 KMF = 0.0566 CUP
28 jan 2025 1 CUP = 17.7208 KMF 1 KMF = 0.0564 CUP
29 jan 2025 1 CUP = 17.8255 KMF 1 KMF = 0.0561 CUP
30 jan 2025 1 CUP = 17.8222 KMF 1 KMF = 0.0561 CUP
31 jan 2025 1 CUP = 17.8434 KMF 1 KMF = 0.056 CUP

Feb 2025

DatoCUP-KMFKMF-CUP
01 feb 2025 1 CUP = 17.8434 KMF 1 KMF = 0.056 CUP
02 feb 2025 1 CUP = 17.8434 KMF 1 KMF = 0.056 CUP
03 feb 2025 1 CUP = 17.8434 KMF 1 KMF = 0.056 CUP
04 feb 2025 1 CUP = 18.0698 KMF 1 KMF = 0.0553 CUP
05 feb 2025 1 CUP = 18.0698 KMF 1 KMF = 0.0553 CUP
06 feb 2025 1 CUP = 17.8472 KMF 1 KMF = 0.056 CUP
07 feb 2025 1 CUP = 17.9095 KMF 1 KMF = 0.0558 CUP
08 feb 2025 1 CUP = 17.9813 KMF 1 KMF = 0.0556 CUP
09 feb 2025 1 CUP = 17.9813 KMF 1 KMF = 0.0556 CUP
10 feb 2025 1 CUP = 17.9808 KMF 1 KMF = 0.0556 CUP
11 feb 2025 1 CUP = 18.0321 KMF 1 KMF = 0.0555 CUP
12 feb 2025 1 CUP = 17.9302 KMF 1 KMF = 0.0558 CUP
13 feb 2025 1 CUP = 17.9075 KMF 1 KMF = 0.0558 CUP
14 feb 2025 1 CUP = 17.7604 KMF 1 KMF = 0.0563 CUP
15 feb 2025 1 CUP = 17.6832 KMF 1 KMF = 0.0566 CUP
16 feb 2025 1 CUP = 17.6832 KMF 1 KMF = 0.0566 CUP
17 feb 2025 1 CUP = 17.6831 KMF 1 KMF = 0.0566 CUP
18 feb 2025 1 CUP = 17.683 KMF 1 KMF = 0.0566 CUP
19 feb 2025 1 CUP = 17.783 KMF 1 KMF = 0.0562 CUP
20 feb 2025 1 CUP = 17.8415 KMF 1 KMF = 0.056 CUP
21 feb 2025 1 CUP = 17.7171 KMF 1 KMF = 0.0564 CUP
22 feb 2025 1 CUP = 17.7549 KMF 1 KMF = 0.0563 CUP
23 feb 2025 1 CUP = 17.7549 KMF 1 KMF = 0.0563 CUP
24 feb 2025 1 CUP = 17.7547 KMF 1 KMF = 0.0563 CUP
25 feb 2025 1 CUP = 17.7217 KMF 1 KMF = 0.0564 CUP
26 feb 2025 1 CUP = 17.6857 KMF 1 KMF = 0.0565 CUP
27 feb 2025 1 CUP = 17.7545 KMF 1 KMF = 0.0563 CUP
28 feb 2025 1 CUP = 17.827 KMF 1 KMF = 0.0561 CUP

Mar 2025

DatoCUP-KMFKMF-CUP
01 mar 2025 1 CUP = 17.9245 KMF 1 KMF = 0.0558 CUP
02 mar 2025 1 CUP = 17.8894 KMF 1 KMF = 0.0559 CUP
03 mar 2025 1 CUP = 17.9 KMF 1 KMF = 0.0559 CUP
04 mar 2025 1 CUP = 17.9245 KMF 1 KMF = 0.0558 CUP
05 mar 2025 1 CUP = 17.7887 KMF 1 KMF = 0.0562 CUP
06 mar 2025 1 CUP = 17.4339 KMF 1 KMF = 0.0574 CUP
07 mar 2025 1 CUP = 17.434 KMF 1 KMF = 0.0574 CUP
08 mar 2025 1 CUP = 17.0994 KMF 1 KMF = 0.0585 CUP
09 mar 2025 1 CUP = 17.1717 KMF 1 KMF = 0.0582 CUP
10 mar 2025 1 CUP = 17.1382 KMF 1 KMF = 0.0583 CUP
11 mar 2025 1 CUP = 17.1312 KMF 1 KMF = 0.0584 CUP
12 mar 2025 1 CUP = 17.1642 KMF 1 KMF = 0.0583 CUP
13 mar 2025 1 CUP = 17.0509 KMF 1 KMF = 0.0586 CUP
14 mar 2025 1 CUP = 17.0958 KMF 1 KMF = 0.0585 CUP
15 mar 2025 1 CUP = 17.051 KMF 1 KMF = 0.0586 CUP
16 mar 2025 1 CUP = 17.0478 KMF 1 KMF = 0.0587 CUP
17 mar 2025 1 CUP = 17.0509 KMF 1 KMF = 0.0586 CUP
18 mar 2025 1 CUP = 16.997 KMF 1 KMF = 0.0588 CUP
19 mar 2025 1 CUP = 16.9885 KMF 1 KMF = 0.0589 CUP
20 mar 2025 1 CUP = 17.0679 KMF 1 KMF = 0.0586 CUP
21 mar 2025 1 CUP = 17.1149 KMF 1 KMF = 0.0584 CUP
22 mar 2025 1 CUP = 17.1813 KMF 1 KMF = 0.0582 CUP
23 mar 2025 1 CUP = 17.1288 KMF 1 KMF = 0.0584 CUP
24 mar 2025 1 CUP = 17.1638 KMF 1 KMF = 0.0583 CUP
25 mar 2025 1 CUP = 17.1973 KMF 1 KMF = 0.0581 CUP
26 mar 2025 1 CUP = 17.1943 KMF 1 KMF = 0.0582 CUP
27 mar 2025 1 CUP = 17.2266 KMF 1 KMF = 0.058 CUP
28 mar 2025 1 CUP = 17.2268 KMF 1 KMF = 0.058 CUP
29 mar 2025 1 CUP = 17.1518 KMF 1 KMF = 0.0583 CUP
30 mar 2025 1 CUP = 17.1136 KMF 1 KMF = 0.0584 CUP
31 mar 2025 1 CUP = 17.2264 KMF 1 KMF = 0.0581 CUP

Apr 2025

DatoCUP-KMFKMF-CUP
01 apr 2025 1 CUP = 17.1563 KMF 1 KMF = 0.0583 CUP
02 apr 2025 1 CUP = 17.2265 KMF 1 KMF = 0.0581 CUP
03 apr 2025 1 CUP = 17.0812 KMF 1 KMF = 0.0585 CUP
04 apr 2025 1 CUP = 16.9999 KMF 1 KMF = 0.0588 CUP
05 apr 2025 1 CUP = 17.0001 KMF 1 KMF = 0.0588 CUP
06 apr 2025 1 CUP = 17.0001 KMF 1 KMF = 0.0588 CUP
07 apr 2025 1 CUP = 16.9997 KMF 1 KMF = 0.0588 CUP
08 apr 2025 1 CUP = 17.0073 KMF 1 KMF = 0.0588 CUP
09 apr 2025 1 CUP = 16.9621 KMF 1 KMF = 0.059 CUP
10 apr 2025 1 CUP = 16.8152 KMF 1 KMF = 0.0595 CUP
11 apr 2025 1 CUP = 16.5867 KMF 1 KMF = 0.0603 CUP
12 apr 2025 1 CUP = 16.585 KMF 1 KMF = 0.0603 CUP
13 apr 2025 1 CUP = 16.3444 KMF 1 KMF = 0.0612 CUP
14 apr 2025 1 CUP = 16.3478 KMF 1 KMF = 0.0612 CUP
15 apr 2025 1 CUP = 16.3608 KMF 1 KMF = 0.0611 CUP
16 apr 2025 1 CUP = 16.4483 KMF 1 KMF = 0.0608 CUP
17 apr 2025 1 CUP = 16.359 KMF 1 KMF = 0.0611 CUP
18 apr 2025 1 CUP = 16.3588 KMF 1 KMF = 0.0611 CUP
19 apr 2025 1 CUP = 16.3586 KMF 1 KMF = 0.0611 CUP
20 apr 2025 1 CUP = 16.3586 KMF 1 KMF = 0.0611 CUP
21 apr 2025 1 CUP = 16.3584 KMF 1 KMF = 0.0611 CUP
22 apr 2025 1 CUP = 16.3585 KMF 1 KMF = 0.0611 CUP
23 apr 2025 1 CUP = 16.2075 KMF 1 KMF = 0.0617 CUP
24 apr 2025 1 CUP = 16.3963 KMF 1 KMF = 0.061 CUP
25 apr 2025 1 CUP = 16.3962 KMF 1 KMF = 0.061 CUP
26 apr 2025 1 CUP = 16.3209 KMF 1 KMF = 0.0613 CUP

CUP-KMF og KMF-CUP vekslingskurs info

Cubansk Peso (CUP) er per nå brukt i Cuba. Komorisk Franc (KMF) er valutaen i Komorene Islands. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Cuba og Komorene Islands, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats