> CUP-KRW og KRW-CUP vekslingskurser - 2025

CUP-KRW og KRW-CUP vekslingskurser - 2025

CUP-KRW og KRW-CUP vekslingskurser

Sjekke under for vekslingskursen for CUP -KRW og KRW-CUP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CUP = 54,7259 KRW

1 KRW = 0,0183 CUP

1Å 2Å 3Å

CUP til KRWKRW til CUP

Jan 2025

Dato	CUP-KRW	KRW-CUP
01 jan 2025	1 CUP = 55.4785 KRW	1 KRW = 0.018 CUP
02 jan 2025	1 CUP = 55.4094 KRW	1 KRW = 0.018 CUP
03 jan 2025	1 CUP = 55.5017 KRW	1 KRW = 0.018 CUP
04 jan 2025	1 CUP = 55.3536 KRW	1 KRW = 0.0181 CUP
05 jan 2025	1 CUP = 55.3536 KRW	1 KRW = 0.0181 CUP
06 jan 2025	1 CUP = 54.946 KRW	1 KRW = 0.0182 CUP
07 jan 2025	1 CUP = 54.7634 KRW	1 KRW = 0.0183 CUP
08 jan 2025	1 CUP = 55.1425 KRW	1 KRW = 0.0181 CUP
09 jan 2025	1 CUP = 55.1096 KRW	1 KRW = 0.0181 CUP
10 jan 2025	1 CUP = 55.36 KRW	1 KRW = 0.0181 CUP
11 jan 2025	1 CUP = 55.6274 KRW	1 KRW = 0.018 CUP
12 jan 2025	1 CUP = 55.6274 KRW	1 KRW = 0.018 CUP
13 jan 2025	1 CUP = 55.4111 KRW	1 KRW = 0.018 CUP
14 jan 2025	1 CUP = 55.124 KRW	1 KRW = 0.0181 CUP
15 jan 2025	1 CUP = 55.044 KRW	1 KRW = 0.0182 CUP
16 jan 2025	1 CUP = 55.0536 KRW	1 KRW = 0.0182 CUP
17 jan 2025	1 CUP = 55.0408 KRW	1 KRW = 0.0182 CUP
18 jan 2025	1 CUP = 55.0332 KRW	1 KRW = 0.0182 CUP
19 jan 2025	1 CUP = 55.0332 KRW	1 KRW = 0.0182 CUP
20 jan 2025	1 CUP = 54.7536 KRW	1 KRW = 0.0183 CUP
21 jan 2025	1 CUP = 54.4149 KRW	1 KRW = 0.0184 CUP
22 jan 2025	1 CUP = 54.0813 KRW	1 KRW = 0.0185 CUP
23 jan 2025	1 CUP = 54.2138 KRW	1 KRW = 0.0184 CUP
24 jan 2025	1 CUP = 54.0774 KRW	1 KRW = 0.0185 CUP
25 jan 2025	1 CUP = 53.9483 KRW	1 KRW = 0.0185 CUP
26 jan 2025	1 CUP = 53.9483 KRW	1 KRW = 0.0185 CUP
27 jan 2025	1 CUP = 54.069 KRW	1 KRW = 0.0185 CUP
28 jan 2025	1 CUP = 54.5694 KRW	1 KRW = 0.0183 CUP
29 jan 2025	1 CUP = 54.5683 KRW	1 KRW = 0.0183 CUP
30 jan 2025	1 CUP = 54.397 KRW	1 KRW = 0.0184 CUP
31 jan 2025	1 CUP = 54.7257 KRW	1 KRW = 0.0183 CUP

Feb 2025

Dato	CUP-KRW	KRW-CUP
01 feb 2025	1 CUP = 55.0106 KRW	1 KRW = 0.0182 CUP
02 feb 2025	1 CUP = 55.0106 KRW	1 KRW = 0.0182 CUP
03 feb 2025	1 CUP = 55.2379 KRW	1 KRW = 0.0181 CUP
04 feb 2025	1 CUP = 54.9306 KRW	1 KRW = 0.0182 CUP
05 feb 2025	1 CUP = 54.5568 KRW	1 KRW = 0.0183 CUP
06 feb 2025	1 CUP = 54.724 KRW	1 KRW = 0.0183 CUP
07 feb 2025	1 CUP = 54.5508 KRW	1 KRW = 0.0183 CUP
08 feb 2025	1 CUP = 55.0676 KRW	1 KRW = 0.0182 CUP
09 feb 2025	1 CUP = 55.0676 KRW	1 KRW = 0.0182 CUP
10 feb 2025	1 CUP = 54.7332 KRW	1 KRW = 0.0183 CUP
11 feb 2025	1 CUP = 54.8253 KRW	1 KRW = 0.0182 CUP
12 feb 2025	1 CUP = 54.8234 KRW	1 KRW = 0.0182 CUP
13 feb 2025	1 CUP = 54.7675 KRW	1 KRW = 0.0183 CUP
14 feb 2025	1 CUP = 54.3617 KRW	1 KRW = 0.0184 CUP
15 feb 2025	1 CUP = 54.3947 KRW	1 KRW = 0.0184 CUP
16 feb 2025	1 CUP = 54.3947 KRW	1 KRW = 0.0184 CUP
17 feb 2025	1 CUP = 54.4594 KRW	1 KRW = 0.0184 CUP
18 feb 2025	1 CUP = 54.3983 KRW	1 KRW = 0.0184 CUP
19 feb 2025	1 CUP = 54.4215 KRW	1 KRW = 0.0184 CUP
20 feb 2025	1 CUP = 54.4087 KRW	1 KRW = 0.0184 CUP
21 feb 2025	1 CUP = 54.087 KRW	1 KRW = 0.0185 CUP
22 feb 2025	1 CUP = 54.1132 KRW	1 KRW = 0.0185 CUP
23 feb 2025	1 CUP = 54.2164 KRW	1 KRW = 0.0184 CUP
24 feb 2025	1 CUP = 53.896 KRW	1 KRW = 0.0186 CUP
25 feb 2025	1 CUP = 54.116 KRW	1 KRW = 0.0185 CUP
26 feb 2025	1 CUP = 54.1067 KRW	1 KRW = 0.0185 CUP
27 feb 2025	1 CUP = 54.4283 KRW	1 KRW = 0.0184 CUP
28 feb 2025	1 CUP = 54.6374 KRW	1 KRW = 0.0183 CUP

Mar 2025

Dato	CUP-KRW	KRW-CUP
01 mar 2025	1 CUP = 55.1621 KRW	1 KRW = 0.0181 CUP
02 mar 2025	1 CUP = 55.1635 KRW	1 KRW = 0.0181 CUP
03 mar 2025	1 CUP = 55.164 KRW	1 KRW = 0.0181 CUP
04 mar 2025	1 CUP = 54.8608 KRW	1 KRW = 0.0182 CUP
05 mar 2025	1 CUP = 54.7447 KRW	1 KRW = 0.0183 CUP
06 mar 2025	1 CUP = 54.6557 KRW	1 KRW = 0.0183 CUP
07 mar 2025	1 CUP = 54.5738 KRW	1 KRW = 0.0183 CUP
08 mar 2025	1 CUP = 54.6915 KRW	1 KRW = 0.0183 CUP
09 mar 2025	1 CUP = 54.6232 KRW	1 KRW = 0.0183 CUP
10 mar 2025	1 CUP = 54.6961 KRW	1 KRW = 0.0183 CUP
11 mar 2025	1 CUP = 54.9841 KRW	1 KRW = 0.0182 CUP
12 mar 2025	1 CUP = 54.773 KRW	1 KRW = 0.0183 CUP
13 mar 2025	1 CUP = 54.8994 KRW	1 KRW = 0.0182 CUP
14 mar 2025	1 CUP = 54.9409 KRW	1 KRW = 0.0182 CUP
15 mar 2025	1 CUP = 54.7566 KRW	1 KRW = 0.0183 CUP
16 mar 2025	1 CUP = 54.7639 KRW	1 KRW = 0.0183 CUP
17 mar 2025	1 CUP = 54.6694 KRW	1 KRW = 0.0183 CUP
18 mar 2025	1 CUP = 54.529 KRW	1 KRW = 0.0183 CUP
19 mar 2025	1 CUP = 54.7727 KRW	1 KRW = 0.0183 CUP
20 mar 2025	1 CUP = 55.1788 KRW	1 KRW = 0.0181 CUP
21 mar 2025	1 CUP = 55.3984 KRW	1 KRW = 0.0181 CUP
22 mar 2025	1 CUP = 55.2379 KRW	1 KRW = 0.0181 CUP
23 mar 2025	1 CUP = 55.2421 KRW	1 KRW = 0.0181 CUP
24 mar 2025	1 CUP = 55.2457 KRW	1 KRW = 0.0181 CUP
25 mar 2025	1 CUP = 55.3651 KRW	1 KRW = 0.0181 CUP
26 mar 2025	1 CUP = 55.2851 KRW	1 KRW = 0.0181 CUP
27 mar 2025	1 CUP = 55.3011 KRW	1 KRW = 0.0181 CUP
28 mar 2025	1 CUP = 55.394 KRW	1 KRW = 0.0181 CUP
29 mar 2025	1 CUP = 55.4465 KRW	1 KRW = 0.018 CUP
30 mar 2025	1 CUP = 55.4858 KRW	1 KRW = 0.018 CUP
31 mar 2025	1 CUP = 55.6463 KRW	1 KRW = 0.018 CUP

Apr 2025

Dato	CUP-KRW	KRW-CUP
01 apr 2025	1 CUP = 55.6218 KRW	1 KRW = 0.018 CUP
02 apr 2025	1 CUP = 55.1794 KRW	1 KRW = 0.0181 CUP
03 apr 2025	1 CUP = 55.1815 KRW	1 KRW = 0.0181 CUP
04 apr 2025	1 CUP = 54.7408 KRW	1 KRW = 0.0183 CUP
05 apr 2025	1 CUP = 55.0759 KRW	1 KRW = 0.0182 CUP
06 apr 2025	1 CUP = 55.0759 KRW	1 KRW = 0.0182 CUP
07 apr 2025	1 CUP = 55.2453 KRW	1 KRW = 0.0181 CUP
08 apr 2025	1 CUP = 55.4903 KRW	1 KRW = 0.018 CUP
09 apr 2025	1 CUP = 55.7432 KRW	1 KRW = 0.0179 CUP
10 apr 2025	1 CUP = 55.5919 KRW	1 KRW = 0.018 CUP
11 apr 2025	1 CUP = 54.7524 KRW	1 KRW = 0.0183 CUP
12 apr 2025	1 CUP = 53.6296 KRW	1 KRW = 0.0186 CUP
13 apr 2025	1 CUP = 53.6907 KRW	1 KRW = 0.0186 CUP
14 apr 2025	1 CUP = 53.5552 KRW	1 KRW = 0.0187 CUP
15 apr 2025	1 CUP = 53.8666 KRW	1 KRW = 0.0186 CUP
16 apr 2025	1 CUP = 53.8695 KRW	1 KRW = 0.0186 CUP
17 apr 2025	1 CUP = 53.4487 KRW	1 KRW = 0.0187 CUP
18 apr 2025	1 CUP = 53.5241 KRW	1 KRW = 0.0187 CUP
19 apr 2025	1 CUP = 53.5242 KRW	1 KRW = 0.0187 CUP
20 apr 2025	1 CUP = 53.5242 KRW	1 KRW = 0.0187 CUP
21 apr 2025	1 CUP = 53.5241 KRW	1 KRW = 0.0187 CUP
22 apr 2025	1 CUP = 53.7813 KRW	1 KRW = 0.0186 CUP
23 apr 2025	1 CUP = 53.6651 KRW	1 KRW = 0.0186 CUP
24 apr 2025	1 CUP = 54.1825 KRW	1 KRW = 0.0185 CUP
25 apr 2025	1 CUP = 54.3164 KRW	1 KRW = 0.0184 CUP
26 apr 2025	1 CUP = 54.2781 KRW	1 KRW = 0.0184 CUP
27 apr 2025	1 CUP = 54.2781 KRW	1 KRW = 0.0184 CUP

CUP-KRW og KRW-CUP vekslingskurs info

Cubansk Peso (CUP) er per nå brukt i Cuba. Sør-Koreanske Won (KRW) er valutaen i Sør-Korea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Cuba og Sør-Korea, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter