currencystats247.com

CurrencyStats247 > Vekslingskurs > CUP-KYD og KYD-CUP vekslingskurser - 2025

CUP-KYD og KYD-CUP vekslingskurser - 2025

CUP-KYD og KYD-CUP vekslingskurser

Sjekke under for vekslingskursen for CUP -KYD og KYD-CUP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CUP = 0,0314 KYD
1 KYD = 31,8589 CUP

Jan 2025

DatoCUP-KYDKYD-CUP
01 jan 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8189 CUP
02 jan 2025 1 CUP = 0.0314 KYD 1 KYD = 31.7975 CUP
03 jan 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7938 CUP
04 jan 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8534 CUP
05 jan 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8534 CUP
06 jan 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7698 CUP
07 jan 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7859 CUP
08 jan 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7647 CUP
09 jan 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8037 CUP
10 jan 2025 1 CUP = 0.0314 KYD 1 KYD = 31.7997 CUP
11 jan 2025 1 CUP = 0.0316 KYD 1 KYD = 31.6596 CUP
12 jan 2025 1 CUP = 0.0316 KYD 1 KYD = 31.6596 CUP
13 jan 2025 1 CUP = 0.0315 KYD 1 KYD = 31.786 CUP
14 jan 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7631 CUP
15 jan 2025 1 CUP = 0.0314 KYD 1 KYD = 31.806 CUP
16 jan 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7802 CUP
17 jan 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7895 CUP
18 jan 2025 1 CUP = 0.0314 KYD 1 KYD = 31.7997 CUP
19 jan 2025 1 CUP = 0.0314 KYD 1 KYD = 31.7997 CUP
20 jan 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7553 CUP
21 jan 2025 1 CUP = 0.0314 KYD 1 KYD = 31.7989 CUP
22 jan 2025 1 CUP = 0.0313 KYD 1 KYD = 31.9702 CUP
23 jan 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7801 CUP
24 jan 2025 1 CUP = 0.0315 KYD 1 KYD = 31.788 CUP
25 jan 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8567 CUP
26 jan 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8567 CUP
27 jan 2025 1 CUP = 0.0314 KYD 1 KYD = 31.7985 CUP
28 jan 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7739 CUP
29 jan 2025 1 CUP = 0.0315 KYD 1 KYD = 31.779 CUP
30 jan 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8176 CUP
31 jan 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8103 CUP

Feb 2025

DatoCUP-KYDKYD-CUP
01 feb 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8103 CUP
02 feb 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7574 CUP
03 feb 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8118 CUP
04 feb 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8023 CUP
05 feb 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7893 CUP
06 feb 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7919 CUP
07 feb 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7778 CUP
08 feb 2025 1 CUP = 0.0316 KYD 1 KYD = 31.6563 CUP
09 feb 2025 1 CUP = 0.0316 KYD 1 KYD = 31.6563 CUP
10 feb 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7715 CUP
11 feb 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8066 CUP
12 feb 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7943 CUP
13 feb 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8766 CUP
14 feb 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7878 CUP
15 feb 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8939 CUP
16 feb 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8939 CUP
17 feb 2025 1 CUP = 0.0314 KYD 1 KYD = 31.7983 CUP
18 feb 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7769 CUP
19 feb 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8148 CUP
20 feb 2025 1 CUP = 0.0312 KYD 1 KYD = 32.0352 CUP
21 feb 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7833 CUP
22 feb 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7863 CUP
23 feb 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7863 CUP
24 feb 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8065 CUP
25 feb 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8258 CUP
26 feb 2025 1 CUP = 0.0312 KYD 1 KYD = 32.0791 CUP
27 feb 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8099 CUP
28 feb 2025 1 CUP = 0.0312 KYD 1 KYD = 32.0451 CUP

Mar 2025

DatoCUP-KYDKYD-CUP
01 mar 2025 1 CUP = 0.0314 KYD 1 KYD = 31.817 CUP
02 mar 2025 1 CUP = 0.0309 KYD 1 KYD = 32.3169 CUP
03 mar 2025 1 CUP = 0.0309 KYD 1 KYD = 32.3168 CUP
04 mar 2025 1 CUP = 0.0314 KYD 1 KYD = 31.7971 CUP
05 mar 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8478 CUP
06 mar 2025 1 CUP = 0.0314 KYD 1 KYD = 31.7985 CUP
07 mar 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7849 CUP
08 mar 2025 1 CUP = 0.0312 KYD 1 KYD = 32.0461 CUP
09 mar 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7628 CUP
10 mar 2025 1 CUP = 0.0309 KYD 1 KYD = 32.3168 CUP
11 mar 2025 1 CUP = 0.0312 KYD 1 KYD = 32.0884 CUP
12 mar 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7783 CUP
13 mar 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8034 CUP
14 mar 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8692 CUP
15 mar 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8738 CUP
16 mar 2025 1 CUP = 0.0309 KYD 1 KYD = 32.3166 CUP
17 mar 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7901 CUP
18 mar 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8645 CUP
19 mar 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8677 CUP
20 mar 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8894 CUP
21 mar 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8706 CUP
22 mar 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8759 CUP
23 mar 2025 1 CUP = 0.0309 KYD 1 KYD = 32.3169 CUP
24 mar 2025 1 CUP = 0.0309 KYD 1 KYD = 32.3169 CUP
25 mar 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8614 CUP
26 mar 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7801 CUP
27 mar 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8184 CUP
28 mar 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8002 CUP
29 mar 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8655 CUP
30 mar 2025 1 CUP = 0.0309 KYD 1 KYD = 32.3168 CUP
31 mar 2025 1 CUP = 0.0314 KYD 1 KYD = 31.7996 CUP

Apr 2025

DatoCUP-KYDKYD-CUP
01 apr 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8655 CUP
02 apr 2025 1 CUP = 0.0314 KYD 1 KYD = 31.809 CUP
03 apr 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8668 CUP
04 apr 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8736 CUP
05 apr 2025 1 CUP = 0.0316 KYD 1 KYD = 31.6043 CUP
06 apr 2025 1 CUP = 0.0316 KYD 1 KYD = 31.6043 CUP
07 apr 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7823 CUP
08 apr 2025 1 CUP = 0.0313 KYD 1 KYD = 31.9559 CUP
09 apr 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8219 CUP
10 apr 2025 1 CUP = 0.0313 KYD 1 KYD = 31.9552 CUP
11 apr 2025 1 CUP = 0.0313 KYD 1 KYD = 31.9719 CUP
12 apr 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8642 CUP
13 apr 2025 1 CUP = 0.0309 KYD 1 KYD = 32.317 CUP
14 apr 2025 1 CUP = 0.0309 KYD 1 KYD = 32.3169 CUP
15 apr 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7702 CUP
16 apr 2025 1 CUP = 0.0313 KYD 1 KYD = 31.9536 CUP
17 apr 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8168 CUP
18 apr 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8168 CUP
19 apr 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8168 CUP
20 apr 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8168 CUP
21 apr 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8168 CUP
22 apr 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8026 CUP
23 apr 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8032 CUP
24 apr 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8225 CUP
25 apr 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8021 CUP
26 apr 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8021 CUP

CUP-KYD og KYD-CUP vekslingskurs info

Cubansk Peso (CUP) er per nå brukt i Cuba. Caymanian Dollar (KYD) er valutaen i Caymanøyene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Cuba og Caymanøyene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats