currencystats247.com

CurrencyStats247 > Vekslingskurs > CUP-KZT og KZT-CUP vekslingskurser - 2025

CUP-KZT og KZT-CUP vekslingskurser - 2025

CUP-KZT og KZT-CUP vekslingskurser

Sjekke under for vekslingskursen for CUP -KZT og KZT-CUP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CUP = 19,2997 KZT
1 KZT = 0,0518 CUP

Jan 2025

DatoCUP-KZTKZT-CUP
01 jan 2025 1 CUP = 19.7899 KZT 1 KZT = 0.0505 CUP
02 jan 2025 1 CUP = 19.807 KZT 1 KZT = 0.0505 CUP
03 jan 2025 1 CUP = 19.8088 KZT 1 KZT = 0.0505 CUP
04 jan 2025 1 CUP = 19.7718 KZT 1 KZT = 0.0506 CUP
05 jan 2025 1 CUP = 19.7718 KZT 1 KZT = 0.0506 CUP
06 jan 2025 1 CUP = 19.9682 KZT 1 KZT = 0.0501 CUP
07 jan 2025 1 CUP = 19.9573 KZT 1 KZT = 0.0501 CUP
08 jan 2025 1 CUP = 19.8979 KZT 1 KZT = 0.0503 CUP
09 jan 2025 1 CUP = 19.8384 KZT 1 KZT = 0.0504 CUP
10 jan 2025 1 CUP = 19.915 KZT 1 KZT = 0.0502 CUP
11 jan 2025 1 CUP = 20.0031 KZT 1 KZT = 0.05 CUP
12 jan 2025 1 CUP = 20.0031 KZT 1 KZT = 0.05 CUP
13 jan 2025 1 CUP = 20.0428 KZT 1 KZT = 0.0499 CUP
14 jan 2025 1 CUP = 20.0329 KZT 1 KZT = 0.0499 CUP
15 jan 2025 1 CUP = 20.0096 KZT 1 KZT = 0.05 CUP
16 jan 2025 1 CUP = 20.0165 KZT 1 KZT = 0.05 CUP
17 jan 2025 1 CUP = 20.0245 KZT 1 KZT = 0.0499 CUP
18 jan 2025 1 CUP = 20.0183 KZT 1 KZT = 0.05 CUP
19 jan 2025 1 CUP = 20.0183 KZT 1 KZT = 0.05 CUP
20 jan 2025 1 CUP = 20.0463 KZT 1 KZT = 0.0499 CUP
21 jan 2025 1 CUP = 19.7728 KZT 1 KZT = 0.0506 CUP
22 jan 2025 1 CUP = 19.6669 KZT 1 KZT = 0.0508 CUP
23 jan 2025 1 CUP = 19.6589 KZT 1 KZT = 0.0509 CUP
24 jan 2025 1 CUP = 19.5504 KZT 1 KZT = 0.0511 CUP
25 jan 2025 1 CUP = 19.5082 KZT 1 KZT = 0.0513 CUP
26 jan 2025 1 CUP = 19.5082 KZT 1 KZT = 0.0513 CUP
27 jan 2025 1 CUP = 19.4982 KZT 1 KZT = 0.0513 CUP
28 jan 2025 1 CUP = 19.5142 KZT 1 KZT = 0.0512 CUP
29 jan 2025 1 CUP = 19.5353 KZT 1 KZT = 0.0512 CUP
30 jan 2025 1 CUP = 19.5641 KZT 1 KZT = 0.0511 CUP
31 jan 2025 1 CUP = 19.5464 KZT 1 KZT = 0.0512 CUP

Feb 2025

DatoCUP-KZTKZT-CUP
01 feb 2025 1 CUP = 19.5464 KZT 1 KZT = 0.0512 CUP
02 feb 2025 1 CUP = 19.5793 KZT 1 KZT = 0.0511 CUP
03 feb 2025 1 CUP = 19.7133 KZT 1 KZT = 0.0507 CUP
04 feb 2025 1 CUP = 19.6071 KZT 1 KZT = 0.051 CUP
05 feb 2025 1 CUP = 19.5133 KZT 1 KZT = 0.0512 CUP
06 feb 2025 1 CUP = 19.3929 KZT 1 KZT = 0.0516 CUP
07 feb 2025 1 CUP = 19.2559 KZT 1 KZT = 0.0519 CUP
08 feb 2025 1 CUP = 19.33 KZT 1 KZT = 0.0517 CUP
09 feb 2025 1 CUP = 19.33 KZT 1 KZT = 0.0517 CUP
10 feb 2025 1 CUP = 19.1888 KZT 1 KZT = 0.0521 CUP
11 feb 2025 1 CUP = 19.0924 KZT 1 KZT = 0.0524 CUP
12 feb 2025 1 CUP = 19.0357 KZT 1 KZT = 0.0525 CUP
13 feb 2025 1 CUP = 18.9866 KZT 1 KZT = 0.0527 CUP
14 feb 2025 1 CUP = 18.7691 KZT 1 KZT = 0.0533 CUP
15 feb 2025 1 CUP = 18.7067 KZT 1 KZT = 0.0535 CUP
16 feb 2025 1 CUP = 18.7067 KZT 1 KZT = 0.0535 CUP
17 feb 2025 1 CUP = 18.7695 KZT 1 KZT = 0.0533 CUP
18 feb 2025 1 CUP = 18.8725 KZT 1 KZT = 0.053 CUP
19 feb 2025 1 CUP = 18.9362 KZT 1 KZT = 0.0528 CUP
20 feb 2025 1 CUP = 18.8467 KZT 1 KZT = 0.0531 CUP
21 feb 2025 1 CUP = 19.0915 KZT 1 KZT = 0.0524 CUP
22 feb 2025 1 CUP = 19.0891 KZT 1 KZT = 0.0524 CUP
23 feb 2025 1 CUP = 19.0891 KZT 1 KZT = 0.0524 CUP
24 feb 2025 1 CUP = 18.8659 KZT 1 KZT = 0.053 CUP
25 feb 2025 1 CUP = 18.8089 KZT 1 KZT = 0.0532 CUP
26 feb 2025 1 CUP = 18.8809 KZT 1 KZT = 0.053 CUP
27 feb 2025 1 CUP = 18.8342 KZT 1 KZT = 0.0531 CUP
28 feb 2025 1 CUP = 18.8859 KZT 1 KZT = 0.0529 CUP

Mar 2025

DatoCUP-KZTKZT-CUP
01 mar 2025 1 CUP = 18.8037 KZT 1 KZT = 0.0532 CUP
02 mar 2025 1 CUP = 18.7953 KZT 1 KZT = 0.0532 CUP
03 mar 2025 1 CUP = 18.8002 KZT 1 KZT = 0.0532 CUP
04 mar 2025 1 CUP = 18.8422 KZT 1 KZT = 0.0531 CUP
05 mar 2025 1 CUP = 18.7032 KZT 1 KZT = 0.0535 CUP
06 mar 2025 1 CUP = 18.7454 KZT 1 KZT = 0.0533 CUP
07 mar 2025 1 CUP = 18.5282 KZT 1 KZT = 0.054 CUP
08 mar 2025 1 CUP = 18.593 KZT 1 KZT = 0.0538 CUP
09 mar 2025 1 CUP = 18.5411 KZT 1 KZT = 0.0539 CUP
10 mar 2025 1 CUP = 18.5331 KZT 1 KZT = 0.054 CUP
11 mar 2025 1 CUP = 18.5298 KZT 1 KZT = 0.054 CUP
12 mar 2025 1 CUP = 18.5604 KZT 1 KZT = 0.0539 CUP
13 mar 2025 1 CUP = 18.8046 KZT 1 KZT = 0.0532 CUP
14 mar 2025 1 CUP = 18.7801 KZT 1 KZT = 0.0532 CUP
15 mar 2025 1 CUP = 18.8678 KZT 1 KZT = 0.053 CUP
16 mar 2025 1 CUP = 18.9132 KZT 1 KZT = 0.0529 CUP
17 mar 2025 1 CUP = 18.8209 KZT 1 KZT = 0.0531 CUP
18 mar 2025 1 CUP = 18.8192 KZT 1 KZT = 0.0531 CUP
19 mar 2025 1 CUP = 18.8007 KZT 1 KZT = 0.0532 CUP
20 mar 2025 1 CUP = 19.0373 KZT 1 KZT = 0.0525 CUP
21 mar 2025 1 CUP = 18.9885 KZT 1 KZT = 0.0527 CUP
22 mar 2025 1 CUP = 18.9399 KZT 1 KZT = 0.0528 CUP
23 mar 2025 1 CUP = 18.9738 KZT 1 KZT = 0.0527 CUP
24 mar 2025 1 CUP = 18.9739 KZT 1 KZT = 0.0527 CUP
25 mar 2025 1 CUP = 18.9999 KZT 1 KZT = 0.0526 CUP
26 mar 2025 1 CUP = 18.8936 KZT 1 KZT = 0.0529 CUP
27 mar 2025 1 CUP = 18.8546 KZT 1 KZT = 0.053 CUP
28 mar 2025 1 CUP = 19.0167 KZT 1 KZT = 0.0526 CUP
29 mar 2025 1 CUP = 19.0211 KZT 1 KZT = 0.0526 CUP
30 mar 2025 1 CUP = 19.0119 KZT 1 KZT = 0.0526 CUP
31 mar 2025 1 CUP = 19.0133 KZT 1 KZT = 0.0526 CUP

Apr 2025

DatoCUP-KZTKZT-CUP
01 apr 2025 1 CUP = 18.9958 KZT 1 KZT = 0.0526 CUP
02 apr 2025 1 CUP = 18.9853 KZT 1 KZT = 0.0527 CUP
03 apr 2025 1 CUP = 18.9753 KZT 1 KZT = 0.0527 CUP
04 apr 2025 1 CUP = 19.0887 KZT 1 KZT = 0.0524 CUP
05 apr 2025 1 CUP = 19.2516 KZT 1 KZT = 0.0519 CUP
06 apr 2025 1 CUP = 19.2516 KZT 1 KZT = 0.0519 CUP
07 apr 2025 1 CUP = 19.7904 KZT 1 KZT = 0.0505 CUP
08 apr 2025 1 CUP = 19.6619 KZT 1 KZT = 0.0509 CUP
09 apr 2025 1 CUP = 19.5735 KZT 1 KZT = 0.0511 CUP
10 apr 2025 1 CUP = 19.6498 KZT 1 KZT = 0.0509 CUP
11 apr 2025 1 CUP = 19.4728 KZT 1 KZT = 0.0514 CUP
12 apr 2025 1 CUP = 19.4603 KZT 1 KZT = 0.0514 CUP
13 apr 2025 1 CUP = 19.5224 KZT 1 KZT = 0.0512 CUP
14 apr 2025 1 CUP = 19.4923 KZT 1 KZT = 0.0513 CUP
15 apr 2025 1 CUP = 19.541 KZT 1 KZT = 0.0512 CUP
16 apr 2025 1 CUP = 19.5555 KZT 1 KZT = 0.0511 CUP
17 apr 2025 1 CUP = 19.7424 KZT 1 KZT = 0.0507 CUP
18 apr 2025 1 CUP = 19.7424 KZT 1 KZT = 0.0507 CUP
19 apr 2025 1 CUP = 19.7424 KZT 1 KZT = 0.0507 CUP
20 apr 2025 1 CUP = 19.7424 KZT 1 KZT = 0.0507 CUP
21 apr 2025 1 CUP = 19.7424 KZT 1 KZT = 0.0507 CUP
22 apr 2025 1 CUP = 19.5696 KZT 1 KZT = 0.0511 CUP
23 apr 2025 1 CUP = 19.5703 KZT 1 KZT = 0.0511 CUP
24 apr 2025 1 CUP = 19.4872 KZT 1 KZT = 0.0513 CUP
25 apr 2025 1 CUP = 19.4302 KZT 1 KZT = 0.0515 CUP
26 apr 2025 1 CUP = 19.4302 KZT 1 KZT = 0.0515 CUP

CUP-KZT og KZT-CUP vekslingskurs info

Cubansk Peso (CUP) er per nå brukt i Cuba. Kasakhisk Tenge (KZT) er valutaen i Kasakhstan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Cuba og Kasakhstan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats