currencystats247.com

CurrencyStats247 > Vekslingskurs > CUP-KZT og KZT-CUP vekslingskurser - 2026

CUP-KZT og KZT-CUP vekslingskurser - 2026

CUP-KZT og KZT-CUP vekslingskurser

Sjekke under for vekslingskursen for CUP -KZT og KZT-CUP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CUP = 18,5089 KZT
1 KZT = 0,054 CUP

Jan 2026

DatoCUP-KZTKZT-CUP
01 jan 2026 1 CUP = 19.1471 KZT 1 KZT = 0.0522 CUP
02 jan 2026 1 CUP = 19.1406 KZT 1 KZT = 0.0522 CUP
03 jan 2026 1 CUP = 19.1322 KZT 1 KZT = 0.0523 CUP
04 jan 2026 1 CUP = 19.1322 KZT 1 KZT = 0.0523 CUP
05 jan 2026 1 CUP = 19.3526 KZT 1 KZT = 0.0517 CUP
06 jan 2026 1 CUP = 19.2245 KZT 1 KZT = 0.052 CUP
07 jan 2026 1 CUP = 19.2676 KZT 1 KZT = 0.0519 CUP
08 jan 2026 1 CUP = 19.2417 KZT 1 KZT = 0.052 CUP
09 jan 2026 1 CUP = 19.2811 KZT 1 KZT = 0.0519 CUP
10 jan 2026 1 CUP = 19.2811 KZT 1 KZT = 0.0519 CUP
11 jan 2026 1 CUP = 19.2929 KZT 1 KZT = 0.0518 CUP
12 jan 2026 1 CUP = 19.2516 KZT 1 KZT = 0.0519 CUP
13 jan 2026 1 CUP = 19.2209 KZT 1 KZT = 0.052 CUP
14 jan 2026 1 CUP = 19.2617 KZT 1 KZT = 0.0519 CUP
15 jan 2026 1 CUP = 19.277 KZT 1 KZT = 0.0519 CUP
16 jan 2026 1 CUP = 19.2949 KZT 1 KZT = 0.0518 CUP
17 jan 2026 1 CUP = 19.3201 KZT 1 KZT = 0.0518 CUP
18 jan 2026 1 CUP = 19.3201 KZT 1 KZT = 0.0518 CUP
19 jan 2026 1 CUP = 19.1887 KZT 1 KZT = 0.0521 CUP
20 jan 2026 1 CUP = 19.1602 KZT 1 KZT = 0.0522 CUP
21 jan 2026 1 CUP = 19.116 KZT 1 KZT = 0.0523 CUP
22 jan 2026 1 CUP = 19.0906 KZT 1 KZT = 0.0524 CUP
23 jan 2026 1 CUP = 18.9939 KZT 1 KZT = 0.0526 CUP
24 jan 2026 1 CUP = 18.8502 KZT 1 KZT = 0.053 CUP
25 jan 2026 1 CUP = 18.8502 KZT 1 KZT = 0.053 CUP
26 jan 2026 1 CUP = 18.9628 KZT 1 KZT = 0.0527 CUP
27 jan 2026 1 CUP = 18.9871 KZT 1 KZT = 0.0527 CUP
28 jan 2026 1 CUP = 19.0039 KZT 1 KZT = 0.0526 CUP
29 jan 2026 1 CUP = 19.0238 KZT 1 KZT = 0.0526 CUP
30 jan 2026 1 CUP = 18.9822 KZT 1 KZT = 0.0527 CUP
31 jan 2026 1 CUP = 19.1259 KZT 1 KZT = 0.0523 CUP

Feb 2026

DatoCUP-KZTKZT-CUP
01 feb 2026 1 CUP = 19.1304 KZT 1 KZT = 0.0523 CUP
02 feb 2026 1 CUP = 19.0765 KZT 1 KZT = 0.0524 CUP
03 feb 2026 1 CUP = 18.9102 KZT 1 KZT = 0.0529 CUP
04 feb 2026 1 CUP = 18.7365 KZT 1 KZT = 0.0534 CUP
05 feb 2026 1 CUP = 18.6167 KZT 1 KZT = 0.0537 CUP
06 feb 2026 1 CUP = 18.6712 KZT 1 KZT = 0.0536 CUP
07 feb 2026 1 CUP = 18.6163 KZT 1 KZT = 0.0537 CUP
08 feb 2026 1 CUP = 18.6163 KZT 1 KZT = 0.0537 CUP
09 feb 2026 1 CUP = 18.6242 KZT 1 KZT = 0.0537 CUP
10 feb 2026 1 CUP = 18.5603 KZT 1 KZT = 0.0539 CUP
11 feb 2026 1 CUP = 18.6228 KZT 1 KZT = 0.0537 CUP
12 feb 2026 1 CUP = 18.6765 KZT 1 KZT = 0.0535 CUP
13 feb 2026 1 CUP = 18.6752 KZT 1 KZT = 0.0535 CUP
14 feb 2026 1 CUP = 18.6548 KZT 1 KZT = 0.0536 CUP
15 feb 2026 1 CUP = 18.6548 KZT 1 KZT = 0.0536 CUP
16 feb 2026 1 CUP = 18.5461 KZT 1 KZT = 0.0539 CUP
17 feb 2026 1 CUP = 18.5209 KZT 1 KZT = 0.054 CUP
18 feb 2026 1 CUP = 18.448 KZT 1 KZT = 0.0542 CUP
19 feb 2026 1 CUP = 18.5934 KZT 1 KZT = 0.0538 CUP
20 feb 2026 1 CUP = 18.8379 KZT 1 KZT = 0.0531 CUP
21 feb 2026 1 CUP = 18.7929 KZT 1 KZT = 0.0532 CUP
22 feb 2026 1 CUP = 18.7929 KZT 1 KZT = 0.0532 CUP
23 feb 2026 1 CUP = 18.8116 KZT 1 KZT = 0.0532 CUP
24 feb 2026 1 CUP = 18.8388 KZT 1 KZT = 0.0531 CUP
25 feb 2026 1 CUP = 18.9298 KZT 1 KZT = 0.0528 CUP
26 feb 2026 1 CUP = 18.8262 KZT 1 KZT = 0.0531 CUP
27 feb 2026 1 CUP = 18.7862 KZT 1 KZT = 0.0532 CUP
28 feb 2026 1 CUP = 18.7646 KZT 1 KZT = 0.0533 CUP

Mar 2026

DatoCUP-KZTKZT-CUP
01 mar 2026 1 CUP = 18.7646 KZT 1 KZT = 0.0533 CUP
02 mar 2026 1 CUP = 18.8198 KZT 1 KZT = 0.0531 CUP
03 mar 2026 1 CUP = 18.8701 KZT 1 KZT = 0.053 CUP
04 mar 2026 1 CUP = 18.716 KZT 1 KZT = 0.0534 CUP
05 mar 2026 1 CUP = 18.5756 KZT 1 KZT = 0.0538 CUP
06 mar 2026 1 CUP = 18.6472 KZT 1 KZT = 0.0536 CUP
07 mar 2026 1 CUP = 18.5451 KZT 1 KZT = 0.0539 CUP
08 mar 2026 1 CUP = 18.5451 KZT 1 KZT = 0.0539 CUP
09 mar 2026 1 CUP = 18.7924 KZT 1 KZT = 0.0532 CUP
10 mar 2026 1 CUP = 18.4034 KZT 1 KZT = 0.0543 CUP
11 mar 2026 1 CUP = 18.5275 KZT 1 KZT = 0.054 CUP
12 mar 2026 1 CUP = 18.4901 KZT 1 KZT = 0.0541 CUP
13 mar 2026 1 CUP = 18.4816 KZT 1 KZT = 0.0541 CUP
14 mar 2026 1 CUP = 18.4726 KZT 1 KZT = 0.0541 CUP
15 mar 2026 1 CUP = 18.4726 KZT 1 KZT = 0.0541 CUP
16 mar 2026 1 CUP = 18.219 KZT 1 KZT = 0.0549 CUP
17 mar 2026 1 CUP = 18.1674 KZT 1 KZT = 0.055 CUP
18 mar 2026 1 CUP = 18.2306 KZT 1 KZT = 0.0549 CUP
19 mar 2026 1 CUP = 18.1555 KZT 1 KZT = 0.0551 CUP
20 mar 2026 1 CUP = 18.1375 KZT 1 KZT = 0.0551 CUP
21 mar 2026 1 CUP = 18.1112 KZT 1 KZT = 0.0552 CUP
22 mar 2026 1 CUP = 18.1112 KZT 1 KZT = 0.0552 CUP
23 mar 2026 1 CUP = 18.1618 KZT 1 KZT = 0.0551 CUP
24 mar 2026 1 CUP = 18.2214 KZT 1 KZT = 0.0549 CUP
25 mar 2026 1 CUP = 18.2179 KZT 1 KZT = 0.0549 CUP
26 mar 2026 1 CUP = 18.1672 KZT 1 KZT = 0.055 CUP
27 mar 2026 1 CUP = 18.2449 KZT 1 KZT = 0.0548 CUP
28 mar 2026 1 CUP = 18.2449 KZT 1 KZT = 0.0548 CUP
29 mar 2026 1 CUP = 18.1837 KZT 1 KZT = 0.055 CUP
30 mar 2026 1 CUP = 18.1509 KZT 1 KZT = 0.0551 CUP
31 mar 2026 1 CUP = 17.9703 KZT 1 KZT = 0.0556 CUP

Apr 2026

DatoCUP-KZTKZT-CUP
01 apr 2026 1 CUP = 17.9355 KZT 1 KZT = 0.0558 CUP
02 apr 2026 1 CUP = 17.8845 KZT 1 KZT = 0.0559 CUP
03 apr 2026 1 CUP = 17.8417 KZT 1 KZT = 0.056 CUP
04 apr 2026 1 CUP = 17.8417 KZT 1 KZT = 0.056 CUP
05 apr 2026 1 CUP = 17.8417 KZT 1 KZT = 0.056 CUP
06 apr 2026 1 CUP = 17.8417 KZT 1 KZT = 0.056 CUP
07 apr 2026 1 CUP = 17.5387 KZT 1 KZT = 0.057 CUP
08 apr 2026 1 CUP = 18.0301 KZT 1 KZT = 0.0555 CUP
09 apr 2026 1 CUP = 17.9831 KZT 1 KZT = 0.0556 CUP
10 apr 2026 1 CUP = 17.8241 KZT 1 KZT = 0.0561 CUP
11 apr 2026 1 CUP = 17.8059 KZT 1 KZT = 0.0562 CUP
12 apr 2026 1 CUP = 17.8059 KZT 1 KZT = 0.0562 CUP
13 apr 2026 1 CUP = 17.9264 KZT 1 KZT = 0.0558 CUP
14 apr 2026 1 CUP = 17.924 KZT 1 KZT = 0.0558 CUP
15 apr 2026 1 CUP = 17.9018 KZT 1 KZT = 0.0559 CUP
16 apr 2026 1 CUP = 17.7897 KZT 1 KZT = 0.0562 CUP
17 apr 2026 1 CUP = 17.6902 KZT 1 KZT = 0.0565 CUP
18 apr 2026 1 CUP = 17.7243 KZT 1 KZT = 0.0564 CUP
19 apr 2026 1 CUP = 17.7243 KZT 1 KZT = 0.0564 CUP
20 apr 2026 1 CUP = 17.5971 KZT 1 KZT = 0.0568 CUP
21 apr 2026 1 CUP = 17.5213 KZT 1 KZT = 0.0571 CUP
22 apr 2026 1 CUP = 17.4942 KZT 1 KZT = 0.0572 CUP
23 apr 2026 1 CUP = 17.5459 KZT 1 KZT = 0.057 CUP
24 apr 2026 1 CUP = 17.525 KZT 1 KZT = 0.0571 CUP
25 apr 2026 1 CUP = 17.5003 KZT 1 KZT = 0.0571 CUP
26 apr 2026 1 CUP = 17.5003 KZT 1 KZT = 0.0571 CUP
27 apr 2026 1 CUP = 17.2955 KZT 1 KZT = 0.0578 CUP
28 apr 2026 1 CUP = 17.2933 KZT 1 KZT = 0.0578 CUP

CUP-KZT og KZT-CUP vekslingskurs info

Cubansk Peso (CUP) er per nå brukt i Cuba. Kasakhisk Tenge (KZT) er valutaen i Kasakhstan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Cuba og Kasakhstan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats