> CUP-LKR og LKR-CUP vekslingskurser - 2025

CUP-LKR og LKR-CUP vekslingskurser - 2025

CUP-LKR og LKR-CUP vekslingskurser

Sjekke under for vekslingskursen for CUP -LKR og LKR-CUP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CUP = 11,2245 LKR

1 LKR = 0,0891 CUP

1Å 2Å 3Å

CUP til LKRLKR til CUP

Jan 2025

Dato	CUP-LKR	LKR-CUP
01 jan 2025	1 CUP = 11.0305 LKR	1 LKR = 0.0907 CUP
02 jan 2025	1 CUP = 11.0651 LKR	1 LKR = 0.0904 CUP
03 jan 2025	1 CUP = 11.0874 LKR	1 LKR = 0.0902 CUP
04 jan 2025	1 CUP = 11.0667 LKR	1 LKR = 0.0904 CUP
05 jan 2025	1 CUP = 11.0667 LKR	1 LKR = 0.0904 CUP
06 jan 2025	1 CUP = 11.1695 LKR	1 LKR = 0.0895 CUP
07 jan 2025	1 CUP = 11.1559 LKR	1 LKR = 0.0896 CUP
08 jan 2025	1 CUP = 11.1814 LKR	1 LKR = 0.0894 CUP
09 jan 2025	1 CUP = 11.1177 LKR	1 LKR = 0.0899 CUP
10 jan 2025	1 CUP = 11.115 LKR	1 LKR = 0.09 CUP
11 jan 2025	1 CUP = 11.1649 LKR	1 LKR = 0.0896 CUP
12 jan 2025	1 CUP = 11.1649 LKR	1 LKR = 0.0896 CUP
13 jan 2025	1 CUP = 11.1258 LKR	1 LKR = 0.0899 CUP
14 jan 2025	1 CUP = 11.128 LKR	1 LKR = 0.0899 CUP
15 jan 2025	1 CUP = 11.1542 LKR	1 LKR = 0.0897 CUP
16 jan 2025	1 CUP = 11.1884 LKR	1 LKR = 0.0894 CUP
17 jan 2025	1 CUP = 11.1896 LKR	1 LKR = 0.0894 CUP
18 jan 2025	1 CUP = 11.1858 LKR	1 LKR = 0.0894 CUP
19 jan 2025	1 CUP = 11.1858 LKR	1 LKR = 0.0894 CUP
20 jan 2025	1 CUP = 11.2015 LKR	1 LKR = 0.0893 CUP
21 jan 2025	1 CUP = 11.2226 LKR	1 LKR = 0.0891 CUP
22 jan 2025	1 CUP = 11.1623 LKR	1 LKR = 0.0896 CUP
23 jan 2025	1 CUP = 11.274 LKR	1 LKR = 0.0887 CUP
24 jan 2025	1 CUP = 11.2583 LKR	1 LKR = 0.0888 CUP
25 jan 2025	1 CUP = 11.234 LKR	1 LKR = 0.089 CUP
26 jan 2025	1 CUP = 11.234 LKR	1 LKR = 0.089 CUP
27 jan 2025	1 CUP = 11.2648 LKR	1 LKR = 0.0888 CUP
28 jan 2025	1 CUP = 11.215 LKR	1 LKR = 0.0892 CUP
29 jan 2025	1 CUP = 11.1958 LKR	1 LKR = 0.0893 CUP
30 jan 2025	1 CUP = 11.2219 LKR	1 LKR = 0.0891 CUP
31 jan 2025	1 CUP = 11.2416 LKR	1 LKR = 0.089 CUP

Feb 2025

Dato	CUP-LKR	LKR-CUP
01 feb 2025	1 CUP = 11.2416 LKR	1 LKR = 0.089 CUP
02 feb 2025	1 CUP = 11.2601 LKR	1 LKR = 0.0888 CUP
03 feb 2025	1 CUP = 11.2992 LKR	1 LKR = 0.0885 CUP
04 feb 2025	1 CUP = 11.3029 LKR	1 LKR = 0.0885 CUP
05 feb 2025	1 CUP = 11.27 LKR	1 LKR = 0.0887 CUP
06 feb 2025	1 CUP = 11.2578 LKR	1 LKR = 0.0888 CUP
07 feb 2025	1 CUP = 11.2251 LKR	1 LKR = 0.0891 CUP
08 feb 2025	1 CUP = 11.268 LKR	1 LKR = 0.0887 CUP
09 feb 2025	1 CUP = 11.268 LKR	1 LKR = 0.0887 CUP
10 feb 2025	1 CUP = 11.2099 LKR	1 LKR = 0.0892 CUP
11 feb 2025	1 CUP = 11.2095 LKR	1 LKR = 0.0892 CUP
12 feb 2025	1 CUP = 11.2136 LKR	1 LKR = 0.0892 CUP
13 feb 2025	1 CUP = 11.1848 LKR	1 LKR = 0.0894 CUP
14 feb 2025	1 CUP = 11.1567 LKR	1 LKR = 0.0896 CUP
15 feb 2025	1 CUP = 11.12 LKR	1 LKR = 0.0899 CUP
16 feb 2025	1 CUP = 11.12 LKR	1 LKR = 0.0899 CUP
17 feb 2025	1 CUP = 11.1573 LKR	1 LKR = 0.0896 CUP
18 feb 2025	1 CUP = 11.1831 LKR	1 LKR = 0.0894 CUP
19 feb 2025	1 CUP = 11.1989 LKR	1 LKR = 0.0893 CUP
20 feb 2025	1 CUP = 11.1723 LKR	1 LKR = 0.0895 CUP
21 feb 2025	1 CUP = 11.1619 LKR	1 LKR = 0.0896 CUP
22 feb 2025	1 CUP = 11.1605 LKR	1 LKR = 0.0896 CUP
23 feb 2025	1 CUP = 11.1605 LKR	1 LKR = 0.0896 CUP
24 feb 2025	1 CUP = 11.1533 LKR	1 LKR = 0.0897 CUP
25 feb 2025	1 CUP = 11.1466 LKR	1 LKR = 0.0897 CUP
26 feb 2025	1 CUP = 11.1529 LKR	1 LKR = 0.0897 CUP
27 feb 2025	1 CUP = 11.1394 LKR	1 LKR = 0.0898 CUP
28 feb 2025	1 CUP = 11.1463 LKR	1 LKR = 0.0897 CUP

Mar 2025

Dato	CUP-LKR	LKR-CUP
01 mar 2025	1 CUP = 11.1353 LKR	1 LKR = 0.0898 CUP
02 mar 2025	1 CUP = 11.1377 LKR	1 LKR = 0.0898 CUP
03 mar 2025	1 CUP = 11.1377 LKR	1 LKR = 0.0898 CUP
04 mar 2025	1 CUP = 11.1419 LKR	1 LKR = 0.0898 CUP
05 mar 2025	1 CUP = 11.1294 LKR	1 LKR = 0.0899 CUP
06 mar 2025	1 CUP = 11.1534 LKR	1 LKR = 0.0897 CUP
07 mar 2025	1 CUP = 11.1547 LKR	1 LKR = 0.0896 CUP
08 mar 2025	1 CUP = 11.1425 LKR	1 LKR = 0.0897 CUP
09 mar 2025	1 CUP = 11.1625 LKR	1 LKR = 0.0896 CUP
10 mar 2025	1 CUP = 11.1411 LKR	1 LKR = 0.0898 CUP
11 mar 2025	1 CUP = 11.1562 LKR	1 LKR = 0.0896 CUP
12 mar 2025	1 CUP = 11.1549 LKR	1 LKR = 0.0896 CUP
13 mar 2025	1 CUP = 11.1442 LKR	1 LKR = 0.0897 CUP
14 mar 2025	1 CUP = 11.1488 LKR	1 LKR = 0.0897 CUP
15 mar 2025	1 CUP = 11.1585 LKR	1 LKR = 0.0896 CUP
16 mar 2025	1 CUP = 11.1815 LKR	1 LKR = 0.0894 CUP
17 mar 2025	1 CUP = 11.1876 LKR	1 LKR = 0.0894 CUP
18 mar 2025	1 CUP = 11.1916 LKR	1 LKR = 0.0894 CUP
19 mar 2025	1 CUP = 11.1765 LKR	1 LKR = 0.0895 CUP
20 mar 2025	1 CUP = 11.1802 LKR	1 LKR = 0.0894 CUP
21 mar 2025	1 CUP = 11.1832 LKR	1 LKR = 0.0894 CUP
22 mar 2025	1 CUP = 11.1558 LKR	1 LKR = 0.0896 CUP
23 mar 2025	1 CUP = 11.1817 LKR	1 LKR = 0.0894 CUP
24 mar 2025	1 CUP = 11.1817 LKR	1 LKR = 0.0894 CUP
25 mar 2025	1 CUP = 11.2063 LKR	1 LKR = 0.0892 CUP
26 mar 2025	1 CUP = 11.188 LKR	1 LKR = 0.0894 CUP
27 mar 2025	1 CUP = 11.1739 LKR	1 LKR = 0.0895 CUP
28 mar 2025	1 CUP = 11.177 LKR	1 LKR = 0.0895 CUP
29 mar 2025	1 CUP = 11.188 LKR	1 LKR = 0.0894 CUP
30 mar 2025	1 CUP = 11.1747 LKR	1 LKR = 0.0895 CUP
31 mar 2025	1 CUP = 11.1767 LKR	1 LKR = 0.0895 CUP

Apr 2025

Dato	CUP-LKR	LKR-CUP
01 apr 2025	1 CUP = 11.1484 LKR	1 LKR = 0.0897 CUP
02 apr 2025	1 CUP = 11.1643 LKR	1 LKR = 0.0896 CUP
03 apr 2025	1 CUP = 11.1137 LKR	1 LKR = 0.09 CUP
04 apr 2025	1 CUP = 11.1629 LKR	1 LKR = 0.0896 CUP
05 apr 2025	1 CUP = 11.2579 LKR	1 LKR = 0.0888 CUP
06 apr 2025	1 CUP = 11.2579 LKR	1 LKR = 0.0888 CUP
07 apr 2025	1 CUP = 11.2444 LKR	1 LKR = 0.0889 CUP
08 apr 2025	1 CUP = 11.196 LKR	1 LKR = 0.0893 CUP
09 apr 2025	1 CUP = 11.3505 LKR	1 LKR = 0.0881 CUP
10 apr 2025	1 CUP = 11.255 LKR	1 LKR = 0.0888 CUP
11 apr 2025	1 CUP = 11.2084 LKR	1 LKR = 0.0892 CUP
12 apr 2025	1 CUP = 11.2326 LKR	1 LKR = 0.089 CUP
13 apr 2025	1 CUP = 11.2537 LKR	1 LKR = 0.0889 CUP
14 apr 2025	1 CUP = 11.2536 LKR	1 LKR = 0.0889 CUP
15 apr 2025	1 CUP = 11.2591 LKR	1 LKR = 0.0888 CUP
16 apr 2025	1 CUP = 11.2636 LKR	1 LKR = 0.0888 CUP
17 apr 2025	1 CUP = 11.2798 LKR	1 LKR = 0.0887 CUP
18 apr 2025	1 CUP = 11.2798 LKR	1 LKR = 0.0887 CUP
19 apr 2025	1 CUP = 11.2798 LKR	1 LKR = 0.0887 CUP
20 apr 2025	1 CUP = 11.2798 LKR	1 LKR = 0.0887 CUP
21 apr 2025	1 CUP = 11.2798 LKR	1 LKR = 0.0887 CUP
22 apr 2025	1 CUP = 11.3163 LKR	1 LKR = 0.0884 CUP
23 apr 2025	1 CUP = 11.309 LKR	1 LKR = 0.0884 CUP
24 apr 2025	1 CUP = 11.3108 LKR	1 LKR = 0.0884 CUP
25 apr 2025	1 CUP = 11.3067 LKR	1 LKR = 0.0884 CUP
26 apr 2025	1 CUP = 11.3067 LKR	1 LKR = 0.0884 CUP
27 apr 2025	1 CUP = 11.3067 LKR	1 LKR = 0.0884 CUP
28 apr 2025	1 CUP = 11.3049 LKR	1 LKR = 0.0885 CUP
29 apr 2025	1 CUP = 11.3004 LKR	1 LKR = 0.0885 CUP
30 apr 2025	1 CUP = 11.2932 LKR	1 LKR = 0.0885 CUP

May 2025

Dato	CUP-LKR	LKR-CUP
01 mai 2025	1 CUP = 11.3305 LKR	1 LKR = 0.0883 CUP
02 mai 2025	1 CUP = 11.3025 LKR	1 LKR = 0.0885 CUP
03 mai 2025	1 CUP = 11.3266 LKR	1 LKR = 0.0883 CUP
04 mai 2025	1 CUP = 11.3266 LKR	1 LKR = 0.0883 CUP
05 mai 2025	1 CUP = 11.2933 LKR	1 LKR = 0.0885 CUP
06 mai 2025	1 CUP = 11.2999 LKR	1 LKR = 0.0885 CUP
07 mai 2025	1 CUP = 11.2978 LKR	1 LKR = 0.0885 CUP
08 mai 2025	1 CUP = 11.2792 LKR	1 LKR = 0.0887 CUP
09 mai 2025	1 CUP = 11.2703 LKR	1 LKR = 0.0887 CUP
10 mai 2025	1 CUP = 11.2703 LKR	1 LKR = 0.0887 CUP
11 mai 2025	1 CUP = 11.2703 LKR	1 LKR = 0.0887 CUP
12 mai 2025	1 CUP = 11.2569 LKR	1 LKR = 0.0888 CUP
13 mai 2025	1 CUP = 11.2724 LKR	1 LKR = 0.0887 CUP
14 mai 2025	1 CUP = 11.2799 LKR	1 LKR = 0.0887 CUP
15 mai 2025	1 CUP = 11.2717 LKR	1 LKR = 0.0887 CUP
16 mai 2025	1 CUP = 11.2863 LKR	1 LKR = 0.0886 CUP
17 mai 2025	1 CUP = 11.328 LKR	1 LKR = 0.0883 CUP
18 mai 2025	1 CUP = 11.328 LKR	1 LKR = 0.0883 CUP
19 mai 2025	1 CUP = 11.3182 LKR	1 LKR = 0.0884 CUP
20 mai 2025	1 CUP = 11.3491 LKR	1 LKR = 0.0881 CUP
21 mai 2025	1 CUP = 11.3031 LKR	1 LKR = 0.0885 CUP
22 mai 2025	1 CUP = 11.2834 LKR	1 LKR = 0.0886 CUP
23 mai 2025	1 CUP = 11.3012 LKR	1 LKR = 0.0885 CUP
24 mai 2025	1 CUP = 11.2788 LKR	1 LKR = 0.0887 CUP
25 mai 2025	1 CUP = 11.2788 LKR	1 LKR = 0.0887 CUP
26 mai 2025	1 CUP = 11.3105 LKR	1 LKR = 0.0884 CUP
27 mai 2025	1 CUP = 11.3124 LKR	1 LKR = 0.0884 CUP
28 mai 2025	1 CUP = 11.3052 LKR	1 LKR = 0.0885 CUP
29 mai 2025	1 CUP = 11.2998 LKR	1 LKR = 0.0885 CUP
30 mai 2025	1 CUP = 11.2953 LKR	1 LKR = 0.0885 CUP
31 mai 2025	1 CUP = 11.2953 LKR	1 LKR = 0.0885 CUP

Jun 2025

Dato	CUP-LKR	LKR-CUP
01 jun 2025	1 CUP = 11.2953 LKR	1 LKR = 0.0885 CUP
02 jun 2025	1 CUP = 11.2956 LKR	1 LKR = 0.0885 CUP
03 jun 2025	1 CUP = 11.3011 LKR	1 LKR = 0.0885 CUP
04 jun 2025	1 CUP = 11.2894 LKR	1 LKR = 0.0886 CUP
05 jun 2025	1 CUP = 11.2897 LKR	1 LKR = 0.0886 CUP
06 jun 2025	1 CUP = 11.2894 LKR	1 LKR = 0.0886 CUP
07 jun 2025	1 CUP = 11.308 LKR	1 LKR = 0.0884 CUP
08 jun 2025	1 CUP = 11.308 LKR	1 LKR = 0.0884 CUP
09 jun 2025	1 CUP = 11.284 LKR	1 LKR = 0.0886 CUP
10 jun 2025	1 CUP = 11.2807 LKR	1 LKR = 0.0886 CUP
11 jun 2025	1 CUP = 11.2837 LKR	1 LKR = 0.0886 CUP
12 jun 2025	1 CUP = 11.2846 LKR	1 LKR = 0.0886 CUP
13 jun 2025	1 CUP = 11.3082 LKR	1 LKR = 0.0884 CUP
14 jun 2025	1 CUP = 11.3082 LKR	1 LKR = 0.0884 CUP

CUP-LKR og LKR-CUP vekslingskurs info

Cubansk Peso (CUP) er per nå brukt i Cuba. Lankesiske Rupi (LKR) er valutaen i Sri Lanka. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Cuba og Sri Lanka, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter