currencystats247.com

CurrencyStats247 > Vekslingskurs > CUP-LSL og LSL-CUP vekslingskurser - 2025

CUP-LSL og LSL-CUP vekslingskurser - 2025

CUP-LSL og LSL-CUP vekslingskurser

Sjekke under for vekslingskursen for CUP -LSL og LSL-CUP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CUP = 0,7025 LSL
1 LSL = 1,4235 CUP

Jan 2025

DatoCUP-LSLLSL-CUP
01 jan 2025 1 CUP = 0.7074 LSL 1 LSL = 1.4136 CUP
02 jan 2025 1 CUP = 0.7064 LSL 1 LSL = 1.4156 CUP
03 jan 2025 1 CUP = 0.7084 LSL 1 LSL = 1.4117 CUP
04 jan 2025 1 CUP = 0.7071 LSL 1 LSL = 1.4143 CUP
05 jan 2025 1 CUP = 0.7071 LSL 1 LSL = 1.4143 CUP
06 jan 2025 1 CUP = 0.7 LSL 1 LSL = 1.4285 CUP
07 jan 2025 1 CUP = 0.7016 LSL 1 LSL = 1.4252 CUP
08 jan 2025 1 CUP = 0.7129 LSL 1 LSL = 1.4028 CUP
09 jan 2025 1 CUP = 0.7123 LSL 1 LSL = 1.4039 CUP
10 jan 2025 1 CUP = 0.7171 LSL 1 LSL = 1.3945 CUP
11 jan 2025 1 CUP = 0.7204 LSL 1 LSL = 1.3882 CUP
12 jan 2025 1 CUP = 0.7204 LSL 1 LSL = 1.3882 CUP
13 jan 2025 1 CUP = 0.7235 LSL 1 LSL = 1.3821 CUP
14 jan 2025 1 CUP = 0.7167 LSL 1 LSL = 1.3953 CUP
15 jan 2025 1 CUP = 0.713 LSL 1 LSL = 1.4024 CUP
16 jan 2025 1 CUP = 0.7127 LSL 1 LSL = 1.4032 CUP
17 jan 2025 1 CUP = 0.7067 LSL 1 LSL = 1.415 CUP
18 jan 2025 1 CUP = 0.7065 LSL 1 LSL = 1.4155 CUP
19 jan 2025 1 CUP = 0.7065 LSL 1 LSL = 1.4155 CUP
20 jan 2025 1 CUP = 0.7075 LSL 1 LSL = 1.4135 CUP
21 jan 2025 1 CUP = 0.7035 LSL 1 LSL = 1.4214 CUP
22 jan 2025 1 CUP = 0.6998 LSL 1 LSL = 1.4291 CUP
23 jan 2025 1 CUP = 0.7008 LSL 1 LSL = 1.4269 CUP
24 jan 2025 1 CUP = 0.6933 LSL 1 LSL = 1.4424 CUP
25 jan 2025 1 CUP = 0.6918 LSL 1 LSL = 1.4455 CUP
26 jan 2025 1 CUP = 0.6918 LSL 1 LSL = 1.4455 CUP
27 jan 2025 1 CUP = 0.7036 LSL 1 LSL = 1.4213 CUP
28 jan 2025 1 CUP = 0.7059 LSL 1 LSL = 1.4165 CUP
29 jan 2025 1 CUP = 0.7045 LSL 1 LSL = 1.4195 CUP
30 jan 2025 1 CUP = 0.6985 LSL 1 LSL = 1.4316 CUP
31 jan 2025 1 CUP = 0.7041 LSL 1 LSL = 1.4202 CUP

Feb 2025

DatoCUP-LSLLSL-CUP
01 feb 2025 1 CUP = 0.7041 LSL 1 LSL = 1.4202 CUP
02 feb 2025 1 CUP = 0.7053 LSL 1 LSL = 1.4179 CUP
03 feb 2025 1 CUP = 0.7133 LSL 1 LSL = 1.402 CUP
04 feb 2025 1 CUP = 0.7082 LSL 1 LSL = 1.4121 CUP
05 feb 2025 1 CUP = 0.7029 LSL 1 LSL = 1.4227 CUP
06 feb 2025 1 CUP = 0.7018 LSL 1 LSL = 1.4248 CUP
07 feb 2025 1 CUP = 0.6961 LSL 1 LSL = 1.4367 CUP
08 feb 2025 1 CUP = 0.6987 LSL 1 LSL = 1.4311 CUP
09 feb 2025 1 CUP = 0.6987 LSL 1 LSL = 1.4311 CUP
10 feb 2025 1 CUP = 0.696 LSL 1 LSL = 1.4368 CUP
11 feb 2025 1 CUP = 0.6968 LSL 1 LSL = 1.4351 CUP
12 feb 2025 1 CUP = 0.6959 LSL 1 LSL = 1.4369 CUP
13 feb 2025 1 CUP = 0.6942 LSL 1 LSL = 1.4406 CUP
14 feb 2025 1 CUP = 0.6937 LSL 1 LSL = 1.4416 CUP
15 feb 2025 1 CUP = 0.6914 LSL 1 LSL = 1.4464 CUP
16 feb 2025 1 CUP = 0.6914 LSL 1 LSL = 1.4464 CUP
17 feb 2025 1 CUP = 0.6956 LSL 1 LSL = 1.4376 CUP
18 feb 2025 1 CUP = 0.6957 LSL 1 LSL = 1.4375 CUP
19 feb 2025 1 CUP = 0.6978 LSL 1 LSL = 1.433 CUP
20 feb 2025 1 CUP = 0.7012 LSL 1 LSL = 1.4262 CUP
21 feb 2025 1 CUP = 0.6925 LSL 1 LSL = 1.4441 CUP
22 feb 2025 1 CUP = 0.6924 LSL 1 LSL = 1.4442 CUP
23 feb 2025 1 CUP = 0.6924 LSL 1 LSL = 1.4442 CUP
24 feb 2025 1 CUP = 0.6922 LSL 1 LSL = 1.4446 CUP
25 feb 2025 1 CUP = 0.6925 LSL 1 LSL = 1.4441 CUP
26 feb 2025 1 CUP = 0.6959 LSL 1 LSL = 1.4371 CUP
27 feb 2025 1 CUP = 0.6957 LSL 1 LSL = 1.4373 CUP
28 feb 2025 1 CUP = 0.6968 LSL 1 LSL = 1.4352 CUP

Mar 2025

DatoCUP-LSLLSL-CUP
01 mar 2025 1 CUP = 0.7061 LSL 1 LSL = 1.4163 CUP
02 mar 2025 1 CUP = 0.7051 LSL 1 LSL = 1.4182 CUP
03 mar 2025 1 CUP = 0.7053 LSL 1 LSL = 1.4179 CUP
04 mar 2025 1 CUP = 0.6995 LSL 1 LSL = 1.4297 CUP
05 mar 2025 1 CUP = 0.6941 LSL 1 LSL = 1.4407 CUP
06 mar 2025 1 CUP = 0.692 LSL 1 LSL = 1.4452 CUP
07 mar 2025 1 CUP = 0.6843 LSL 1 LSL = 1.4613 CUP
08 mar 2025 1 CUP = 0.6886 LSL 1 LSL = 1.4523 CUP
09 mar 2025 1 CUP = 0.6848 LSL 1 LSL = 1.4603 CUP
10 mar 2025 1 CUP = 0.6871 LSL 1 LSL = 1.4553 CUP
11 mar 2025 1 CUP = 0.6903 LSL 1 LSL = 1.4486 CUP
12 mar 2025 1 CUP = 0.6956 LSL 1 LSL = 1.4377 CUP
13 mar 2025 1 CUP = 0.694 LSL 1 LSL = 1.4409 CUP
14 mar 2025 1 CUP = 0.6911 LSL 1 LSL = 1.447 CUP
15 mar 2025 1 CUP = 0.685 LSL 1 LSL = 1.4599 CUP
16 mar 2025 1 CUP = 0.6856 LSL 1 LSL = 1.4585 CUP
17 mar 2025 1 CUP = 0.6845 LSL 1 LSL = 1.4609 CUP
18 mar 2025 1 CUP = 0.6823 LSL 1 LSL = 1.4656 CUP
19 mar 2025 1 CUP = 0.6834 LSL 1 LSL = 1.4633 CUP
20 mar 2025 1 CUP = 0.6851 LSL 1 LSL = 1.4595 CUP
21 mar 2025 1 CUP = 0.6846 LSL 1 LSL = 1.4607 CUP
22 mar 2025 1 CUP = 0.6847 LSL 1 LSL = 1.4606 CUP
23 mar 2025 1 CUP = 0.6862 LSL 1 LSL = 1.4572 CUP
24 mar 2025 1 CUP = 0.6874 LSL 1 LSL = 1.4547 CUP
25 mar 2025 1 CUP = 0.6862 LSL 1 LSL = 1.4574 CUP
26 mar 2025 1 CUP = 0.6896 LSL 1 LSL = 1.4502 CUP
27 mar 2025 1 CUP = 0.6871 LSL 1 LSL = 1.4553 CUP
28 mar 2025 1 CUP = 0.6857 LSL 1 LSL = 1.4584 CUP
29 mar 2025 1 CUP = 0.6946 LSL 1 LSL = 1.4396 CUP
30 mar 2025 1 CUP = 0.6928 LSL 1 LSL = 1.4434 CUP
31 mar 2025 1 CUP = 0.6922 LSL 1 LSL = 1.4448 CUP

Apr 2025

DatoCUP-LSLLSL-CUP
01 apr 2025 1 CUP = 0.6931 LSL 1 LSL = 1.4427 CUP
02 apr 2025 1 CUP = 0.7049 LSL 1 LSL = 1.4186 CUP
03 apr 2025 1 CUP = 0.708 LSL 1 LSL = 1.4124 CUP
04 apr 2025 1 CUP = 0.7179 LSL 1 LSL = 1.3929 CUP
05 apr 2025 1 CUP = 0.7241 LSL 1 LSL = 1.3811 CUP
06 apr 2025 1 CUP = 0.7241 LSL 1 LSL = 1.3811 CUP
07 apr 2025 1 CUP = 0.7313 LSL 1 LSL = 1.3674 CUP
08 apr 2025 1 CUP = 0.7388 LSL 1 LSL = 1.3536 CUP
09 apr 2025 1 CUP = 0.7436 LSL 1 LSL = 1.3448 CUP
10 apr 2025 1 CUP = 0.7482 LSL 1 LSL = 1.3365 CUP
11 apr 2025 1 CUP = 0.737 LSL 1 LSL = 1.3568 CUP
12 apr 2025 1 CUP = 0.7265 LSL 1 LSL = 1.3765 CUP
13 apr 2025 1 CUP = 0.7215 LSL 1 LSL = 1.386 CUP
14 apr 2025 1 CUP = 0.723 LSL 1 LSL = 1.3832 CUP
15 apr 2025 1 CUP = 0.7135 LSL 1 LSL = 1.4015 CUP
16 apr 2025 1 CUP = 0.717 LSL 1 LSL = 1.3947 CUP
17 apr 2025 1 CUP = 0.7116 LSL 1 LSL = 1.4053 CUP
18 apr 2025 1 CUP = 0.7116 LSL 1 LSL = 1.4053 CUP
19 apr 2025 1 CUP = 0.7116 LSL 1 LSL = 1.4053 CUP
20 apr 2025 1 CUP = 0.7116 LSL 1 LSL = 1.4053 CUP
21 apr 2025 1 CUP = 0.7116 LSL 1 LSL = 1.4053 CUP
22 apr 2025 1 CUP = 0.7034 LSL 1 LSL = 1.4217 CUP
23 apr 2025 1 CUP = 0.7007 LSL 1 LSL = 1.4271 CUP
24 apr 2025 1 CUP = 0.7037 LSL 1 LSL = 1.421 CUP
25 apr 2025 1 CUP = 0.7121 LSL 1 LSL = 1.4043 CUP
26 apr 2025 1 CUP = 0.7047 LSL 1 LSL = 1.419 CUP

CUP-LSL og LSL-CUP vekslingskurs info

Cubansk Peso (CUP) er per nå brukt i Cuba. Lesotho Loti (LSL) er valutaen i Lesotho. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Cuba og Lesotho, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats