currencystats247.com

CurrencyStats247 > Vekslingskurs > CUP-LSL og LSL-CUP vekslingskurser - 2026

CUP-LSL og LSL-CUP vekslingskurser - 2026

CUP-LSL og LSL-CUP vekslingskurser

Sjekke under for vekslingskursen for CUP -LSL og LSL-CUP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CUP = 0,6195 LSL
1 LSL = 1,6143 CUP

Jan 2026

DatoCUP-LSLLSL-CUP
01 jan 2026 1 CUP = 0.6251 LSL 1 LSL = 1.5997 CUP
02 jan 2026 1 CUP = 0.6229 LSL 1 LSL = 1.6055 CUP
03 jan 2026 1 CUP = 0.6226 LSL 1 LSL = 1.6062 CUP
04 jan 2026 1 CUP = 0.6226 LSL 1 LSL = 1.6062 CUP
05 jan 2026 1 CUP = 0.6212 LSL 1 LSL = 1.6097 CUP
06 jan 2026 1 CUP = 0.6182 LSL 1 LSL = 1.6175 CUP
07 jan 2026 1 CUP = 0.6203 LSL 1 LSL = 1.6122 CUP
08 jan 2026 1 CUP = 0.6229 LSL 1 LSL = 1.6054 CUP
09 jan 2026 1 CUP = 0.6247 LSL 1 LSL = 1.6008 CUP
10 jan 2026 1 CUP = 0.623 LSL 1 LSL = 1.6051 CUP
11 jan 2026 1 CUP = 0.6251 LSL 1 LSL = 1.5999 CUP
12 jan 2026 1 CUP = 0.6195 LSL 1 LSL = 1.6143 CUP
13 jan 2026 1 CUP = 0.6201 LSL 1 LSL = 1.6127 CUP
14 jan 2026 1 CUP = 0.6192 LSL 1 LSL = 1.6151 CUP
15 jan 2026 1 CUP = 0.6175 LSL 1 LSL = 1.6194 CUP
16 jan 2026 1 CUP = 0.6178 LSL 1 LSL = 1.6185 CUP
17 jan 2026 1 CUP = 0.6186 LSL 1 LSL = 1.6164 CUP
18 jan 2026 1 CUP = 0.6186 LSL 1 LSL = 1.6164 CUP
19 jan 2026 1 CUP = 0.6216 LSL 1 LSL = 1.6088 CUP
20 jan 2026 1 CUP = 0.6199 LSL 1 LSL = 1.6132 CUP
21 jan 2026 1 CUP = 0.6169 LSL 1 LSL = 1.6209 CUP
22 jan 2026 1 CUP = 0.6118 LSL 1 LSL = 1.6345 CUP
23 jan 2026 1 CUP = 0.6089 LSL 1 LSL = 1.6424 CUP
24 jan 2026 1 CUP = 0.6044 LSL 1 LSL = 1.6546 CUP
25 jan 2026 1 CUP = 0.6044 LSL 1 LSL = 1.6546 CUP
26 jan 2026 1 CUP = 0.6052 LSL 1 LSL = 1.6524 CUP
27 jan 2026 1 CUP = 0.6044 LSL 1 LSL = 1.6547 CUP
28 jan 2026 1 CUP = 0.5997 LSL 1 LSL = 1.6674 CUP
29 jan 2026 1 CUP = 0.6004 LSL 1 LSL = 1.6657 CUP
30 jan 2026 1 CUP = 0.5993 LSL 1 LSL = 1.6687 CUP
31 jan 2026 1 CUP = 0.6091 LSL 1 LSL = 1.6418 CUP

Feb 2026

DatoCUP-LSLLSL-CUP
01 feb 2026 1 CUP = 0.604 LSL 1 LSL = 1.6558 CUP
02 feb 2026 1 CUP = 0.6048 LSL 1 LSL = 1.6534 CUP
03 feb 2026 1 CUP = 0.6041 LSL 1 LSL = 1.6553 CUP
04 feb 2026 1 CUP = 0.6028 LSL 1 LSL = 1.659 CUP
05 feb 2026 1 CUP = 0.6098 LSL 1 LSL = 1.6399 CUP
06 feb 2026 1 CUP = 0.6088 LSL 1 LSL = 1.6425 CUP
07 feb 2026 1 CUP = 0.607 LSL 1 LSL = 1.6474 CUP
08 feb 2026 1 CUP = 0.607 LSL 1 LSL = 1.6474 CUP
09 feb 2026 1 CUP = 0.6044 LSL 1 LSL = 1.6544 CUP
10 feb 2026 1 CUP = 0.601 LSL 1 LSL = 1.664 CUP
11 feb 2026 1 CUP = 0.5994 LSL 1 LSL = 1.6684 CUP
12 feb 2026 1 CUP = 0.5989 LSL 1 LSL = 1.6697 CUP
13 feb 2026 1 CUP = 0.6057 LSL 1 LSL = 1.651 CUP
14 feb 2026 1 CUP = 0.605 LSL 1 LSL = 1.6528 CUP
15 feb 2026 1 CUP = 0.605 LSL 1 LSL = 1.6528 CUP
16 feb 2026 1 CUP = 0.6027 LSL 1 LSL = 1.6592 CUP
17 feb 2026 1 CUP = 0.6056 LSL 1 LSL = 1.6513 CUP
18 feb 2026 1 CUP = 0.6036 LSL 1 LSL = 1.6566 CUP
19 feb 2026 1 CUP = 0.611 LSL 1 LSL = 1.6367 CUP
20 feb 2026 1 CUP = 0.608 LSL 1 LSL = 1.6446 CUP
21 feb 2026 1 CUP = 0.6066 LSL 1 LSL = 1.6486 CUP
22 feb 2026 1 CUP = 0.6066 LSL 1 LSL = 1.6486 CUP
23 feb 2026 1 CUP = 0.6072 LSL 1 LSL = 1.647 CUP
24 feb 2026 1 CUP = 0.6038 LSL 1 LSL = 1.6561 CUP
25 feb 2026 1 CUP = 0.5995 LSL 1 LSL = 1.668 CUP
26 feb 2026 1 CUP = 0.5994 LSL 1 LSL = 1.6683 CUP
27 feb 2026 1 CUP = 0.6002 LSL 1 LSL = 1.6661 CUP
28 feb 2026 1 CUP = 0.5995 LSL 1 LSL = 1.668 CUP

Mar 2026

DatoCUP-LSLLSL-CUP
01 mar 2026 1 CUP = 0.5995 LSL 1 LSL = 1.668 CUP
02 mar 2026 1 CUP = 0.6067 LSL 1 LSL = 1.6482 CUP
03 mar 2026 1 CUP = 0.6175 LSL 1 LSL = 1.6195 CUP
04 mar 2026 1 CUP = 0.6172 LSL 1 LSL = 1.6203 CUP
05 mar 2026 1 CUP = 0.6225 LSL 1 LSL = 1.6063 CUP
06 mar 2026 1 CUP = 0.6313 LSL 1 LSL = 1.584 CUP
07 mar 2026 1 CUP = 0.6278 LSL 1 LSL = 1.5927 CUP
08 mar 2026 1 CUP = 0.6278 LSL 1 LSL = 1.5927 CUP
09 mar 2026 1 CUP = 0.6327 LSL 1 LSL = 1.5805 CUP
10 mar 2026 1 CUP = 0.6147 LSL 1 LSL = 1.6268 CUP
11 mar 2026 1 CUP = 0.6178 LSL 1 LSL = 1.6186 CUP
12 mar 2026 1 CUP = 0.6241 LSL 1 LSL = 1.6024 CUP
13 mar 2026 1 CUP = 0.634 LSL 1 LSL = 1.5774 CUP
14 mar 2026 1 CUP = 0.6337 LSL 1 LSL = 1.5779 CUP
15 mar 2026 1 CUP = 0.6337 LSL 1 LSL = 1.5779 CUP
16 mar 2026 1 CUP = 0.6347 LSL 1 LSL = 1.5755 CUP
17 mar 2026 1 CUP = 0.6307 LSL 1 LSL = 1.5854 CUP
18 mar 2026 1 CUP = 0.6308 LSL 1 LSL = 1.5852 CUP
19 mar 2026 1 CUP = 0.6361 LSL 1 LSL = 1.572 CUP
20 mar 2026 1 CUP = 0.6364 LSL 1 LSL = 1.5713 CUP
21 mar 2026 1 CUP = 0.6355 LSL 1 LSL = 1.5736 CUP
22 mar 2026 1 CUP = 0.6355 LSL 1 LSL = 1.5736 CUP
23 mar 2026 1 CUP = 0.6389 LSL 1 LSL = 1.5652 CUP
24 mar 2026 1 CUP = 0.6435 LSL 1 LSL = 1.5541 CUP
25 mar 2026 1 CUP = 0.636 LSL 1 LSL = 1.5723 CUP
26 mar 2026 1 CUP = 0.6451 LSL 1 LSL = 1.55 CUP
27 mar 2026 1 CUP = 0.6481 LSL 1 LSL = 1.5431 CUP
28 mar 2026 1 CUP = 0.6476 LSL 1 LSL = 1.5443 CUP
29 mar 2026 1 CUP = 0.6459 LSL 1 LSL = 1.5483 CUP
30 mar 2026 1 CUP = 0.6477 LSL 1 LSL = 1.5439 CUP
31 mar 2026 1 CUP = 0.6471 LSL 1 LSL = 1.5455 CUP

Apr 2026

DatoCUP-LSLLSL-CUP
01 apr 2026 1 CUP = 0.6336 LSL 1 LSL = 1.5782 CUP
02 apr 2026 1 CUP = 0.6413 LSL 1 LSL = 1.5593 CUP
03 apr 2026 1 CUP = 0.6398 LSL 1 LSL = 1.563 CUP
04 apr 2026 1 CUP = 0.6398 LSL 1 LSL = 1.563 CUP
05 apr 2026 1 CUP = 0.6398 LSL 1 LSL = 1.563 CUP
06 apr 2026 1 CUP = 0.6398 LSL 1 LSL = 1.563 CUP
07 apr 2026 1 CUP = 0.6378 LSL 1 LSL = 1.5679 CUP
08 apr 2026 1 CUP = 0.6191 LSL 1 LSL = 1.6153 CUP
09 apr 2026 1 CUP = 0.6215 LSL 1 LSL = 1.6091 CUP
10 apr 2026 1 CUP = 0.6189 LSL 1 LSL = 1.6157 CUP
11 apr 2026 1 CUP = 0.6182 LSL 1 LSL = 1.6176 CUP
12 apr 2026 1 CUP = 0.6182 LSL 1 LSL = 1.6176 CUP
13 apr 2026 1 CUP = 0.6234 LSL 1 LSL = 1.604 CUP
14 apr 2026 1 CUP = 0.6178 LSL 1 LSL = 1.6188 CUP
15 apr 2026 1 CUP = 0.6191 LSL 1 LSL = 1.6151 CUP
16 apr 2026 1 CUP = 0.6185 LSL 1 LSL = 1.6167 CUP
17 apr 2026 1 CUP = 0.6184 LSL 1 LSL = 1.6172 CUP
18 apr 2026 1 CUP = 0.6196 LSL 1 LSL = 1.6141 CUP
19 apr 2026 1 CUP = 0.6196 LSL 1 LSL = 1.6141 CUP
20 apr 2026 1 CUP = 0.6178 LSL 1 LSL = 1.6186 CUP
21 apr 2026 1 CUP = 0.6174 LSL 1 LSL = 1.6196 CUP
22 apr 2026 1 CUP = 0.6206 LSL 1 LSL = 1.6113 CUP
23 apr 2026 1 CUP = 0.6224 LSL 1 LSL = 1.6066 CUP
24 apr 2026 1 CUP = 0.6274 LSL 1 LSL = 1.594 CUP
25 apr 2026 1 CUP = 0.6265 LSL 1 LSL = 1.5963 CUP
26 apr 2026 1 CUP = 0.6265 LSL 1 LSL = 1.5963 CUP
27 apr 2026 1 CUP = 0.6222 LSL 1 LSL = 1.6073 CUP
28 apr 2026 1 CUP = 0.6259 LSL 1 LSL = 1.5976 CUP

CUP-LSL og LSL-CUP vekslingskurs info

Cubansk Peso (CUP) er per nå brukt i Cuba. Lesotho Loti (LSL) er valutaen i Lesotho. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Cuba og Lesotho, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats