currencystats247.com

CurrencyStats247 > Vekslingskurs > CUP-MAD og MAD-CUP vekslingskurser - 2025

CUP-MAD og MAD-CUP vekslingskurser - 2025

CUP-MAD og MAD-CUP vekslingskurser

Sjekke under for vekslingskursen for CUP -MAD og MAD-CUP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CUP = 0,3697 MAD
1 MAD = 2,7052 CUP

Jan 2025

DatoCUP-MADMAD-CUP
01 jan 2025 1 CUP = 0.3807 MAD 1 MAD = 2.6265 CUP
02 jan 2025 1 CUP = 0.3818 MAD 1 MAD = 2.6188 CUP
03 jan 2025 1 CUP = 0.3807 MAD 1 MAD = 2.6267 CUP
04 jan 2025 1 CUP = 0.38 MAD 1 MAD = 2.6316 CUP
05 jan 2025 1 CUP = 0.38 MAD 1 MAD = 2.6316 CUP
06 jan 2025 1 CUP = 0.3776 MAD 1 MAD = 2.6484 CUP
07 jan 2025 1 CUP = 0.3777 MAD 1 MAD = 2.6478 CUP
08 jan 2025 1 CUP = 0.3801 MAD 1 MAD = 2.6306 CUP
09 jan 2025 1 CUP = 0.3799 MAD 1 MAD = 2.6326 CUP
10 jan 2025 1 CUP = 0.3792 MAD 1 MAD = 2.6369 CUP
11 jan 2025 1 CUP = 0.3809 MAD 1 MAD = 2.6251 CUP
12 jan 2025 1 CUP = 0.3809 MAD 1 MAD = 2.6251 CUP
13 jan 2025 1 CUP = 0.3815 MAD 1 MAD = 2.6212 CUP
14 jan 2025 1 CUP = 0.3802 MAD 1 MAD = 2.63 CUP
15 jan 2025 1 CUP = 0.3796 MAD 1 MAD = 2.6347 CUP
16 jan 2025 1 CUP = 0.3796 MAD 1 MAD = 2.6342 CUP
17 jan 2025 1 CUP = 0.3792 MAD 1 MAD = 2.6369 CUP
18 jan 2025 1 CUP = 0.3791 MAD 1 MAD = 2.6378 CUP
19 jan 2025 1 CUP = 0.3791 MAD 1 MAD = 2.6378 CUP
20 jan 2025 1 CUP = 0.3796 MAD 1 MAD = 2.6342 CUP
21 jan 2025 1 CUP = 0.3788 MAD 1 MAD = 2.6397 CUP
22 jan 2025 1 CUP = 0.3768 MAD 1 MAD = 2.654 CUP
23 jan 2025 1 CUP = 0.3775 MAD 1 MAD = 2.6488 CUP
24 jan 2025 1 CUP = 0.377 MAD 1 MAD = 2.6528 CUP
25 jan 2025 1 CUP = 0.3761 MAD 1 MAD = 2.6586 CUP
26 jan 2025 1 CUP = 0.3761 MAD 1 MAD = 2.6586 CUP
27 jan 2025 1 CUP = 0.3758 MAD 1 MAD = 2.6611 CUP
28 jan 2025 1 CUP = 0.3782 MAD 1 MAD = 2.6439 CUP
29 jan 2025 1 CUP = 0.3775 MAD 1 MAD = 2.6489 CUP
30 jan 2025 1 CUP = 0.3783 MAD 1 MAD = 2.6432 CUP
31 jan 2025 1 CUP = 0.3786 MAD 1 MAD = 2.641 CUP

Feb 2025

DatoCUP-MADMAD-CUP
01 feb 2025 1 CUP = 0.3786 MAD 1 MAD = 2.641 CUP
02 feb 2025 1 CUP = 0.3793 MAD 1 MAD = 2.6366 CUP
03 feb 2025 1 CUP = 0.3807 MAD 1 MAD = 2.6264 CUP
04 feb 2025 1 CUP = 0.3803 MAD 1 MAD = 2.6296 CUP
05 feb 2025 1 CUP = 0.3778 MAD 1 MAD = 2.6466 CUP
06 feb 2025 1 CUP = 0.3784 MAD 1 MAD = 2.6424 CUP
07 feb 2025 1 CUP = 0.3778 MAD 1 MAD = 2.6468 CUP
08 feb 2025 1 CUP = 0.3793 MAD 1 MAD = 2.6366 CUP
09 feb 2025 1 CUP = 0.3793 MAD 1 MAD = 2.6366 CUP
10 feb 2025 1 CUP = 0.3787 MAD 1 MAD = 2.6404 CUP
11 feb 2025 1 CUP = 0.3786 MAD 1 MAD = 2.6413 CUP
12 feb 2025 1 CUP = 0.3775 MAD 1 MAD = 2.6491 CUP
13 feb 2025 1 CUP = 0.3765 MAD 1 MAD = 2.656 CUP
14 feb 2025 1 CUP = 0.3769 MAD 1 MAD = 2.6533 CUP
15 feb 2025 1 CUP = 0.3756 MAD 1 MAD = 2.6621 CUP
16 feb 2025 1 CUP = 0.3756 MAD 1 MAD = 2.6621 CUP
17 feb 2025 1 CUP = 0.3759 MAD 1 MAD = 2.66 CUP
18 feb 2025 1 CUP = 0.3768 MAD 1 MAD = 2.6538 CUP
19 feb 2025 1 CUP = 0.3767 MAD 1 MAD = 2.6549 CUP
20 feb 2025 1 CUP = 0.3774 MAD 1 MAD = 2.6499 CUP
21 feb 2025 1 CUP = 0.3758 MAD 1 MAD = 2.6607 CUP
22 feb 2025 1 CUP = 0.3758 MAD 1 MAD = 2.6611 CUP
23 feb 2025 1 CUP = 0.3758 MAD 1 MAD = 2.6611 CUP
24 feb 2025 1 CUP = 0.3758 MAD 1 MAD = 2.6611 CUP
25 feb 2025 1 CUP = 0.374 MAD 1 MAD = 2.6736 CUP
26 feb 2025 1 CUP = 0.3747 MAD 1 MAD = 2.6688 CUP
27 feb 2025 1 CUP = 0.3744 MAD 1 MAD = 2.6708 CUP
28 feb 2025 1 CUP = 0.3758 MAD 1 MAD = 2.6609 CUP

Mar 2025

DatoCUP-MADMAD-CUP
01 mar 2025 1 CUP = 0.3767 MAD 1 MAD = 2.6546 CUP
02 mar 2025 1 CUP = 0.3767 MAD 1 MAD = 2.6545 CUP
03 mar 2025 1 CUP = 0.3765 MAD 1 MAD = 2.6558 CUP
04 mar 2025 1 CUP = 0.3732 MAD 1 MAD = 2.6796 CUP
05 mar 2025 1 CUP = 0.3699 MAD 1 MAD = 2.7031 CUP
06 mar 2025 1 CUP = 0.3683 MAD 1 MAD = 2.7154 CUP
07 mar 2025 1 CUP = 0.3671 MAD 1 MAD = 2.7239 CUP
08 mar 2025 1 CUP = 0.3669 MAD 1 MAD = 2.7256 CUP
09 mar 2025 1 CUP = 0.3674 MAD 1 MAD = 2.722 CUP
10 mar 2025 1 CUP = 0.3674 MAD 1 MAD = 2.7216 CUP
11 mar 2025 1 CUP = 0.3674 MAD 1 MAD = 2.7219 CUP
12 mar 2025 1 CUP = 0.3658 MAD 1 MAD = 2.734 CUP
13 mar 2025 1 CUP = 0.366 MAD 1 MAD = 2.7322 CUP
14 mar 2025 1 CUP = 0.366 MAD 1 MAD = 2.7325 CUP
15 mar 2025 1 CUP = 0.3644 MAD 1 MAD = 2.7446 CUP
16 mar 2025 1 CUP = 0.3656 MAD 1 MAD = 2.7351 CUP
17 mar 2025 1 CUP = 0.3648 MAD 1 MAD = 2.7412 CUP
18 mar 2025 1 CUP = 0.3643 MAD 1 MAD = 2.7451 CUP
19 mar 2025 1 CUP = 0.3635 MAD 1 MAD = 2.7509 CUP
20 mar 2025 1 CUP = 0.3645 MAD 1 MAD = 2.7438 CUP
21 mar 2025 1 CUP = 0.3641 MAD 1 MAD = 2.7468 CUP
22 mar 2025 1 CUP = 0.3615 MAD 1 MAD = 2.7665 CUP
23 mar 2025 1 CUP = 0.3634 MAD 1 MAD = 2.7517 CUP
24 mar 2025 1 CUP = 0.3634 MAD 1 MAD = 2.7517 CUP
25 mar 2025 1 CUP = 0.3619 MAD 1 MAD = 2.7632 CUP
26 mar 2025 1 CUP = 0.3631 MAD 1 MAD = 2.7542 CUP
27 mar 2025 1 CUP = 0.3626 MAD 1 MAD = 2.7576 CUP
28 mar 2025 1 CUP = 0.365 MAD 1 MAD = 2.7395 CUP
29 mar 2025 1 CUP = 0.3635 MAD 1 MAD = 2.7508 CUP
30 mar 2025 1 CUP = 0.3635 MAD 1 MAD = 2.7509 CUP
31 mar 2025 1 CUP = 0.363 MAD 1 MAD = 2.7548 CUP

Apr 2025

DatoCUP-MADMAD-CUP
01 apr 2025 1 CUP = 0.3634 MAD 1 MAD = 2.7519 CUP
02 apr 2025 1 CUP = 0.3629 MAD 1 MAD = 2.7553 CUP
03 apr 2025 1 CUP = 0.3619 MAD 1 MAD = 2.7636 CUP
04 apr 2025 1 CUP = 0.3586 MAD 1 MAD = 2.7886 CUP
05 apr 2025 1 CUP = 0.3616 MAD 1 MAD = 2.7654 CUP
06 apr 2025 1 CUP = 0.3616 MAD 1 MAD = 2.7654 CUP
07 apr 2025 1 CUP = 0.3599 MAD 1 MAD = 2.7785 CUP
08 apr 2025 1 CUP = 0.3608 MAD 1 MAD = 2.7715 CUP
09 apr 2025 1 CUP = 0.3585 MAD 1 MAD = 2.789 CUP
10 apr 2025 1 CUP = 0.3582 MAD 1 MAD = 2.7915 CUP
11 apr 2025 1 CUP = 0.3549 MAD 1 MAD = 2.8178 CUP
12 apr 2025 1 CUP = 0.3503 MAD 1 MAD = 2.8545 CUP
13 apr 2025 1 CUP = 0.3516 MAD 1 MAD = 2.8441 CUP
14 apr 2025 1 CUP = 0.3516 MAD 1 MAD = 2.844 CUP
15 apr 2025 1 CUP = 0.3508 MAD 1 MAD = 2.851 CUP
16 apr 2025 1 CUP = 0.3516 MAD 1 MAD = 2.8444 CUP
17 apr 2025 1 CUP = 0.3498 MAD 1 MAD = 2.8588 CUP
18 apr 2025 1 CUP = 0.35 MAD 1 MAD = 2.8572 CUP
19 apr 2025 1 CUP = 0.35 MAD 1 MAD = 2.8571 CUP
20 apr 2025 1 CUP = 0.35 MAD 1 MAD = 2.8571 CUP
21 apr 2025 1 CUP = 0.35 MAD 1 MAD = 2.8572 CUP
22 apr 2025 1 CUP = 0.3478 MAD 1 MAD = 2.8752 CUP
23 apr 2025 1 CUP = 0.3493 MAD 1 MAD = 2.8632 CUP
24 apr 2025 1 CUP = 0.3497 MAD 1 MAD = 2.8592 CUP
25 apr 2025 1 CUP = 0.35 MAD 1 MAD = 2.857 CUP
26 apr 2025 1 CUP = 0.3492 MAD 1 MAD = 2.8633 CUP

CUP-MAD og MAD-CUP vekslingskurs info

Cubansk Peso (CUP) er per nå brukt i Cuba. Marokkansk Dirham (MAD) er valutaen i Marokko. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Cuba og Marokko, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats