currencystats247.com

CurrencyStats247 > Vekslingskurs > CUP-MAD og MAD-CUP vekslingskurser - 2026

CUP-MAD og MAD-CUP vekslingskurser - 2026

CUP-MAD og MAD-CUP vekslingskurser

Sjekke under for vekslingskursen for CUP -MAD og MAD-CUP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CUP = 0,3485 MAD
1 MAD = 2,8695 CUP

Jan 2026

DatoCUP-MADMAD-CUP
01 jan 2026 1 CUP = 0.3444 MAD 1 MAD = 2.904 CUP
02 jan 2026 1 CUP = 0.345 MAD 1 MAD = 2.8986 CUP
03 jan 2026 1 CUP = 0.3448 MAD 1 MAD = 2.8998 CUP
04 jan 2026 1 CUP = 0.3448 MAD 1 MAD = 2.8998 CUP
05 jan 2026 1 CUP = 0.3464 MAD 1 MAD = 2.8869 CUP
06 jan 2026 1 CUP = 0.3463 MAD 1 MAD = 2.8877 CUP
07 jan 2026 1 CUP = 0.348 MAD 1 MAD = 2.8732 CUP
08 jan 2026 1 CUP = 0.3478 MAD 1 MAD = 2.8751 CUP
09 jan 2026 1 CUP = 0.3486 MAD 1 MAD = 2.8689 CUP
10 jan 2026 1 CUP = 0.3484 MAD 1 MAD = 2.8703 CUP
11 jan 2026 1 CUP = 0.3484 MAD 1 MAD = 2.8703 CUP
12 jan 2026 1 CUP = 0.3473 MAD 1 MAD = 2.8796 CUP
13 jan 2026 1 CUP = 0.3477 MAD 1 MAD = 2.8763 CUP
14 jan 2026 1 CUP = 0.3477 MAD 1 MAD = 2.8759 CUP
15 jan 2026 1 CUP = 0.3479 MAD 1 MAD = 2.8748 CUP
16 jan 2026 1 CUP = 0.3474 MAD 1 MAD = 2.8785 CUP
17 jan 2026 1 CUP = 0.3479 MAD 1 MAD = 2.8748 CUP
18 jan 2026 1 CUP = 0.3479 MAD 1 MAD = 2.8748 CUP
19 jan 2026 1 CUP = 0.3477 MAD 1 MAD = 2.8759 CUP
20 jan 2026 1 CUP = 0.3456 MAD 1 MAD = 2.8933 CUP
21 jan 2026 1 CUP = 0.346 MAD 1 MAD = 2.8899 CUP
22 jan 2026 1 CUP = 0.3464 MAD 1 MAD = 2.8869 CUP
23 jan 2026 1 CUP = 0.3456 MAD 1 MAD = 2.8935 CUP
24 jan 2026 1 CUP = 0.343 MAD 1 MAD = 2.9155 CUP
25 jan 2026 1 CUP = 0.343 MAD 1 MAD = 2.9155 CUP
26 jan 2026 1 CUP = 0.343 MAD 1 MAD = 2.9156 CUP
27 jan 2026 1 CUP = 0.3423 MAD 1 MAD = 2.9217 CUP
28 jan 2026 1 CUP = 0.341 MAD 1 MAD = 2.9323 CUP
29 jan 2026 1 CUP = 0.3414 MAD 1 MAD = 2.9293 CUP
30 jan 2026 1 CUP = 0.3424 MAD 1 MAD = 2.9209 CUP
31 jan 2026 1 CUP = 0.345 MAD 1 MAD = 2.8989 CUP

Feb 2026

DatoCUP-MADMAD-CUP
01 feb 2026 1 CUP = 0.345 MAD 1 MAD = 2.8983 CUP
02 feb 2026 1 CUP = 0.3445 MAD 1 MAD = 2.9029 CUP
03 feb 2026 1 CUP = 0.346 MAD 1 MAD = 2.8903 CUP
04 feb 2026 1 CUP = 0.3458 MAD 1 MAD = 2.8922 CUP
05 feb 2026 1 CUP = 0.3465 MAD 1 MAD = 2.8864 CUP
06 feb 2026 1 CUP = 0.3464 MAD 1 MAD = 2.8865 CUP
07 feb 2026 1 CUP = 0.3466 MAD 1 MAD = 2.8851 CUP
08 feb 2026 1 CUP = 0.3454 MAD 1 MAD = 2.895 CUP
09 feb 2026 1 CUP = 0.3449 MAD 1 MAD = 2.8994 CUP
10 feb 2026 1 CUP = 0.3439 MAD 1 MAD = 2.9077 CUP
11 feb 2026 1 CUP = 0.344 MAD 1 MAD = 2.9071 CUP
12 feb 2026 1 CUP = 0.3447 MAD 1 MAD = 2.9013 CUP
13 feb 2026 1 CUP = 0.3451 MAD 1 MAD = 2.8979 CUP
14 feb 2026 1 CUP = 0.3447 MAD 1 MAD = 2.9011 CUP
15 feb 2026 1 CUP = 0.3447 MAD 1 MAD = 2.9011 CUP
16 feb 2026 1 CUP = 0.3451 MAD 1 MAD = 2.8978 CUP
17 feb 2026 1 CUP = 0.3443 MAD 1 MAD = 2.9041 CUP
18 feb 2026 1 CUP = 0.3447 MAD 1 MAD = 2.9014 CUP
19 feb 2026 1 CUP = 0.3459 MAD 1 MAD = 2.8906 CUP
20 feb 2026 1 CUP = 0.3461 MAD 1 MAD = 2.8896 CUP
21 feb 2026 1 CUP = 0.3452 MAD 1 MAD = 2.8965 CUP
22 feb 2026 1 CUP = 0.3452 MAD 1 MAD = 2.8965 CUP
23 feb 2026 1 CUP = 0.3456 MAD 1 MAD = 2.8937 CUP
24 feb 2026 1 CUP = 0.3465 MAD 1 MAD = 2.8863 CUP
25 feb 2026 1 CUP = 0.3462 MAD 1 MAD = 2.8887 CUP
26 feb 2026 1 CUP = 0.3457 MAD 1 MAD = 2.8928 CUP
27 feb 2026 1 CUP = 0.3454 MAD 1 MAD = 2.8951 CUP
28 feb 2026 1 CUP = 0.345 MAD 1 MAD = 2.8985 CUP

Mar 2026

DatoCUP-MADMAD-CUP
01 mar 2026 1 CUP = 0.345 MAD 1 MAD = 2.8985 CUP
02 mar 2026 1 CUP = 0.348 MAD 1 MAD = 2.8734 CUP
03 mar 2026 1 CUP = 0.3511 MAD 1 MAD = 2.8481 CUP
04 mar 2026 1 CUP = 0.35 MAD 1 MAD = 2.8572 CUP
05 mar 2026 1 CUP = 0.3505 MAD 1 MAD = 2.8532 CUP
06 mar 2026 1 CUP = 0.352 MAD 1 MAD = 2.8411 CUP
07 mar 2026 1 CUP = 0.3501 MAD 1 MAD = 2.8567 CUP
08 mar 2026 1 CUP = 0.3501 MAD 1 MAD = 2.8567 CUP
09 mar 2026 1 CUP = 0.3544 MAD 1 MAD = 2.8216 CUP
10 mar 2026 1 CUP = 0.3522 MAD 1 MAD = 2.8395 CUP
11 mar 2026 1 CUP = 0.3532 MAD 1 MAD = 2.8311 CUP
12 mar 2026 1 CUP = 0.354 MAD 1 MAD = 2.8249 CUP
13 mar 2026 1 CUP = 0.3556 MAD 1 MAD = 2.8125 CUP
14 mar 2026 1 CUP = 0.3554 MAD 1 MAD = 2.8138 CUP
15 mar 2026 1 CUP = 0.3554 MAD 1 MAD = 2.8138 CUP
16 mar 2026 1 CUP = 0.3545 MAD 1 MAD = 2.8213 CUP
17 mar 2026 1 CUP = 0.3536 MAD 1 MAD = 2.8284 CUP
18 mar 2026 1 CUP = 0.3537 MAD 1 MAD = 2.8275 CUP
19 mar 2026 1 CUP = 0.3547 MAD 1 MAD = 2.8191 CUP
20 mar 2026 1 CUP = 0.3525 MAD 1 MAD = 2.8366 CUP
21 mar 2026 1 CUP = 0.352 MAD 1 MAD = 2.8408 CUP
22 mar 2026 1 CUP = 0.352 MAD 1 MAD = 2.8408 CUP
23 mar 2026 1 CUP = 0.3522 MAD 1 MAD = 2.8395 CUP
24 mar 2026 1 CUP = 0.3519 MAD 1 MAD = 2.8419 CUP
25 mar 2026 1 CUP = 0.3519 MAD 1 MAD = 2.8418 CUP
26 mar 2026 1 CUP = 0.3521 MAD 1 MAD = 2.8403 CUP
27 mar 2026 1 CUP = 0.3527 MAD 1 MAD = 2.8351 CUP
28 mar 2026 1 CUP = 0.3526 MAD 1 MAD = 2.8359 CUP
29 mar 2026 1 CUP = 0.3515 MAD 1 MAD = 2.8446 CUP
30 mar 2026 1 CUP = 0.3542 MAD 1 MAD = 2.8236 CUP
31 mar 2026 1 CUP = 0.354 MAD 1 MAD = 2.8251 CUP

Apr 2026

DatoCUP-MADMAD-CUP
01 apr 2026 1 CUP = 0.3524 MAD 1 MAD = 2.8375 CUP
02 apr 2026 1 CUP = 0.3546 MAD 1 MAD = 2.8202 CUP
03 apr 2026 1 CUP = 0.3537 MAD 1 MAD = 2.827 CUP
04 apr 2026 1 CUP = 0.3537 MAD 1 MAD = 2.827 CUP
05 apr 2026 1 CUP = 0.3537 MAD 1 MAD = 2.827 CUP
06 apr 2026 1 CUP = 0.3537 MAD 1 MAD = 2.827 CUP
07 apr 2026 1 CUP = 0.3539 MAD 1 MAD = 2.8254 CUP
08 apr 2026 1 CUP = 0.3508 MAD 1 MAD = 2.8502 CUP
09 apr 2026 1 CUP = 0.3513 MAD 1 MAD = 2.8463 CUP
10 apr 2026 1 CUP = 0.3506 MAD 1 MAD = 2.8521 CUP
11 apr 2026 1 CUP = 0.3502 MAD 1 MAD = 2.8553 CUP
12 apr 2026 1 CUP = 0.3502 MAD 1 MAD = 2.8553 CUP
13 apr 2026 1 CUP = 0.3504 MAD 1 MAD = 2.8538 CUP
14 apr 2026 1 CUP = 0.349 MAD 1 MAD = 2.8657 CUP
15 apr 2026 1 CUP = 0.349 MAD 1 MAD = 2.8656 CUP
16 apr 2026 1 CUP = 0.3485 MAD 1 MAD = 2.8692 CUP
17 apr 2026 1 CUP = 0.3481 MAD 1 MAD = 2.8728 CUP
18 apr 2026 1 CUP = 0.3488 MAD 1 MAD = 2.8673 CUP
19 apr 2026 1 CUP = 0.3488 MAD 1 MAD = 2.8673 CUP
20 apr 2026 1 CUP = 0.3484 MAD 1 MAD = 2.8699 CUP
21 apr 2026 1 CUP = 0.3487 MAD 1 MAD = 2.8677 CUP
22 apr 2026 1 CUP = 0.3486 MAD 1 MAD = 2.8686 CUP
23 apr 2026 1 CUP = 0.3496 MAD 1 MAD = 2.8601 CUP
24 apr 2026 1 CUP = 0.3491 MAD 1 MAD = 2.8648 CUP
25 apr 2026 1 CUP = 0.3491 MAD 1 MAD = 2.8647 CUP
26 apr 2026 1 CUP = 0.3486 MAD 1 MAD = 2.8689 CUP
27 apr 2026 1 CUP = 0.3488 MAD 1 MAD = 2.8666 CUP
28 apr 2026 1 CUP = 0.3492 MAD 1 MAD = 2.8637 CUP

CUP-MAD og MAD-CUP vekslingskurs info

Cubansk Peso (CUP) er per nå brukt i Cuba. Marokkansk Dirham (MAD) er valutaen i Marokko. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Cuba og Marokko, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats