> CUP-MDL og MDL-CUP vekslingskurser - 2025

CUP-MDL og MDL-CUP vekslingskurser - 2025

CUP-MDL og MDL-CUP vekslingskurser

Sjekke under for vekslingskursen for CUP -MDL og MDL-CUP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CUP = 0,6897 MDL

1 MDL = 1,45 CUP

1Å 2Å 3Å

CUP til MDLMDL til CUP

Jan 2025

Dato	CUP-MDL	MDL-CUP
01 jan 2025	1 CUP = 0.6939 MDL	1 MDL = 1.4412 CUP
02 jan 2025	1 CUP = 0.6959 MDL	1 MDL = 1.4369 CUP
03 jan 2025	1 CUP = 0.7026 MDL	1 MDL = 1.4233 CUP
04 jan 2025	1 CUP = 0.7013 MDL	1 MDL = 1.4259 CUP
05 jan 2025	1 CUP = 0.7013 MDL	1 MDL = 1.4259 CUP
06 jan 2025	1 CUP = 0.7033 MDL	1 MDL = 1.4218 CUP
07 jan 2025	1 CUP = 0.6966 MDL	1 MDL = 1.4356 CUP
08 jan 2025	1 CUP = 0.6969 MDL	1 MDL = 1.4348 CUP
09 jan 2025	1 CUP = 0.703 MDL	1 MDL = 1.4226 CUP
10 jan 2025	1 CUP = 0.7053 MDL	1 MDL = 1.4179 CUP
11 jan 2025	1 CUP = 0.7084 MDL	1 MDL = 1.4116 CUP
12 jan 2025	1 CUP = 0.7084 MDL	1 MDL = 1.4116 CUP
13 jan 2025	1 CUP = 0.7078 MDL	1 MDL = 1.4128 CUP
14 jan 2025	1 CUP = 0.7103 MDL	1 MDL = 1.4079 CUP
15 jan 2025	1 CUP = 0.7086 MDL	1 MDL = 1.4113 CUP
16 jan 2025	1 CUP = 0.7084 MDL	1 MDL = 1.4116 CUP
17 jan 2025	1 CUP = 0.7127 MDL	1 MDL = 1.4032 CUP
18 jan 2025	1 CUP = 0.7124 MDL	1 MDL = 1.4037 CUP
19 jan 2025	1 CUP = 0.7124 MDL	1 MDL = 1.4037 CUP
20 jan 2025	1 CUP = 0.7134 MDL	1 MDL = 1.4017 CUP
21 jan 2025	1 CUP = 0.7068 MDL	1 MDL = 1.4148 CUP
22 jan 2025	1 CUP = 0.703 MDL	1 MDL = 1.4224 CUP
23 jan 2025	1 CUP = 0.7042 MDL	1 MDL = 1.4201 CUP
24 jan 2025	1 CUP = 0.7021 MDL	1 MDL = 1.4243 CUP
25 jan 2025	1 CUP = 0.7006 MDL	1 MDL = 1.4274 CUP
26 jan 2025	1 CUP = 0.7006 MDL	1 MDL = 1.4274 CUP
27 jan 2025	1 CUP = 0.7 MDL	1 MDL = 1.4285 CUP
28 jan 2025	1 CUP = 0.7021 MDL	1 MDL = 1.4243 CUP
29 jan 2025	1 CUP = 0.7033 MDL	1 MDL = 1.4219 CUP
30 jan 2025	1 CUP = 0.7019 MDL	1 MDL = 1.4248 CUP
31 jan 2025	1 CUP = 0.7043 MDL	1 MDL = 1.4199 CUP

Feb 2025

Dato	CUP-MDL	MDL-CUP
01 feb 2025	1 CUP = 0.7043 MDL	1 MDL = 1.4199 CUP
02 feb 2025	1 CUP = 0.7054 MDL	1 MDL = 1.4175 CUP
03 feb 2025	1 CUP = 0.7067 MDL	1 MDL = 1.415 CUP
04 feb 2025	1 CUP = 0.7088 MDL	1 MDL = 1.4108 CUP
05 feb 2025	1 CUP = 0.7066 MDL	1 MDL = 1.4152 CUP
06 feb 2025	1 CUP = 0.7064 MDL	1 MDL = 1.4156 CUP
07 feb 2025	1 CUP = 0.708 MDL	1 MDL = 1.4123 CUP
08 feb 2025	1 CUP = 0.7108 MDL	1 MDL = 1.4069 CUP
09 feb 2025	1 CUP = 0.7108 MDL	1 MDL = 1.4069 CUP
10 feb 2025	1 CUP = 0.7104 MDL	1 MDL = 1.4076 CUP
11 feb 2025	1 CUP = 0.7102 MDL	1 MDL = 1.4081 CUP
12 feb 2025	1 CUP = 0.7109 MDL	1 MDL = 1.4067 CUP
13 feb 2025	1 CUP = 0.7091 MDL	1 MDL = 1.4103 CUP
14 feb 2025	1 CUP = 0.706 MDL	1 MDL = 1.4165 CUP
15 feb 2025	1 CUP = 0.7036 MDL	1 MDL = 1.4213 CUP
16 feb 2025	1 CUP = 0.7036 MDL	1 MDL = 1.4213 CUP
17 feb 2025	1 CUP = 0.7038 MDL	1 MDL = 1.4208 CUP
18 feb 2025	1 CUP = 0.7043 MDL	1 MDL = 1.4199 CUP
19 feb 2025	1 CUP = 0.7035 MDL	1 MDL = 1.4215 CUP
20 feb 2025	1 CUP = 0.7039 MDL	1 MDL = 1.4206 CUP
21 feb 2025	1 CUP = 0.7045 MDL	1 MDL = 1.4195 CUP
22 feb 2025	1 CUP = 0.7044 MDL	1 MDL = 1.4196 CUP
23 feb 2025	1 CUP = 0.7044 MDL	1 MDL = 1.4196 CUP
24 feb 2025	1 CUP = 0.7027 MDL	1 MDL = 1.4231 CUP
25 feb 2025	1 CUP = 0.7032 MDL	1 MDL = 1.4221 CUP
26 feb 2025	1 CUP = 0.7033 MDL	1 MDL = 1.4218 CUP
27 feb 2025	1 CUP = 0.7036 MDL	1 MDL = 1.4213 CUP
28 feb 2025	1 CUP = 0.7032 MDL	1 MDL = 1.4221 CUP

Mar 2025

Dato	CUP-MDL	MDL-CUP
01 mar 2025	1 CUP = 0.7052 MDL	1 MDL = 1.418 CUP
02 mar 2025	1 CUP = 0.7012 MDL	1 MDL = 1.4262 CUP
03 mar 2025	1 CUP = 0.7018 MDL	1 MDL = 1.4249 CUP
04 mar 2025	1 CUP = 0.7 MDL	1 MDL = 1.4286 CUP
05 mar 2025	1 CUP = 0.6971 MDL	1 MDL = 1.4346 CUP
06 mar 2025	1 CUP = 0.6887 MDL	1 MDL = 1.4521 CUP
07 mar 2025	1 CUP = 0.6853 MDL	1 MDL = 1.4593 CUP
08 mar 2025	1 CUP = 0.6901 MDL	1 MDL = 1.449 CUP
09 mar 2025	1 CUP = 0.6857 MDL	1 MDL = 1.4583 CUP
10 mar 2025	1 CUP = 0.6785 MDL	1 MDL = 1.4739 CUP
11 mar 2025	1 CUP = 0.6889 MDL	1 MDL = 1.4516 CUP
12 mar 2025	1 CUP = 0.6726 MDL	1 MDL = 1.4869 CUP
13 mar 2025	1 CUP = 0.6713 MDL	1 MDL = 1.4897 CUP
14 mar 2025	1 CUP = 0.6856 MDL	1 MDL = 1.4587 CUP
15 mar 2025	1 CUP = 0.6699 MDL	1 MDL = 1.4927 CUP
16 mar 2025	1 CUP = 0.6714 MDL	1 MDL = 1.4895 CUP
17 mar 2025	1 CUP = 0.6785 MDL	1 MDL = 1.4738 CUP
18 mar 2025	1 CUP = 0.6854 MDL	1 MDL = 1.459 CUP
19 mar 2025	1 CUP = 0.6851 MDL	1 MDL = 1.4597 CUP
20 mar 2025	1 CUP = 0.6843 MDL	1 MDL = 1.4613 CUP
21 mar 2025	1 CUP = 0.6705 MDL	1 MDL = 1.4915 CUP
22 mar 2025	1 CUP = 0.6791 MDL	1 MDL = 1.4726 CUP
23 mar 2025	1 CUP = 0.6773 MDL	1 MDL = 1.4764 CUP
24 mar 2025	1 CUP = 0.6777 MDL	1 MDL = 1.4755 CUP
25 mar 2025	1 CUP = 0.6782 MDL	1 MDL = 1.4744 CUP
26 mar 2025	1 CUP = 0.6819 MDL	1 MDL = 1.4665 CUP
27 mar 2025	1 CUP = 0.6817 MDL	1 MDL = 1.4669 CUP
28 mar 2025	1 CUP = 0.6807 MDL	1 MDL = 1.4691 CUP
29 mar 2025	1 CUP = 0.6815 MDL	1 MDL = 1.4673 CUP
30 mar 2025	1 CUP = 0.6768 MDL	1 MDL = 1.4775 CUP
31 mar 2025	1 CUP = 0.6771 MDL	1 MDL = 1.4768 CUP

Apr 2025

Dato	CUP-MDL	MDL-CUP
01 apr 2025	1 CUP = 0.6784 MDL	1 MDL = 1.474 CUP
02 apr 2025	1 CUP = 0.6766 MDL	1 MDL = 1.4781 CUP
03 apr 2025	1 CUP = 0.6744 MDL	1 MDL = 1.4828 CUP
04 apr 2025	1 CUP = 0.6653 MDL	1 MDL = 1.5032 CUP
05 apr 2025	1 CUP = 0.6709 MDL	1 MDL = 1.4905 CUP
06 apr 2025	1 CUP = 0.6709 MDL	1 MDL = 1.4905 CUP
07 apr 2025	1 CUP = 0.6697 MDL	1 MDL = 1.4931 CUP
08 apr 2025	1 CUP = 0.67 MDL	1 MDL = 1.4926 CUP
09 apr 2025	1 CUP = 0.6693 MDL	1 MDL = 1.4941 CUP
10 apr 2025	1 CUP = 0.6692 MDL	1 MDL = 1.4944 CUP
11 apr 2025	1 CUP = 0.6696 MDL	1 MDL = 1.4934 CUP
12 apr 2025	1 CUP = 0.6675 MDL	1 MDL = 1.4982 CUP
13 apr 2025	1 CUP = 0.6664 MDL	1 MDL = 1.5007 CUP
14 apr 2025	1 CUP = 0.666 MDL	1 MDL = 1.5014 CUP
15 apr 2025	1 CUP = 0.6525 MDL	1 MDL = 1.5326 CUP
16 apr 2025	1 CUP = 0.6685 MDL	1 MDL = 1.496 CUP
17 apr 2025	1 CUP = 0.6524 MDL	1 MDL = 1.5327 CUP
18 apr 2025	1 CUP = 0.6524 MDL	1 MDL = 1.5327 CUP
19 apr 2025	1 CUP = 0.6524 MDL	1 MDL = 1.5327 CUP
20 apr 2025	1 CUP = 0.6524 MDL	1 MDL = 1.5327 CUP
21 apr 2025	1 CUP = 0.6524 MDL	1 MDL = 1.5327 CUP
22 apr 2025	1 CUP = 0.6454 MDL	1 MDL = 1.5493 CUP
23 apr 2025	1 CUP = 0.6486 MDL	1 MDL = 1.5418 CUP
24 apr 2025	1 CUP = 0.6514 MDL	1 MDL = 1.5351 CUP
25 apr 2025	1 CUP = 0.6513 MDL	1 MDL = 1.5354 CUP
26 apr 2025	1 CUP = 0.6513 MDL	1 MDL = 1.5354 CUP

CUP-MDL og MDL-CUP vekslingskurs info

Cubansk Peso (CUP) er per nå brukt i Cuba. Moldovan Leu (MDL) er valutaen i Moldova. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Cuba og Moldova, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter